Home / Turkish Lira / 2018 Rates

2018 Rates for the Turkish Lira and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Turkish Lira and the Russian Ruble. The chart shows the value of 1 Turkish Lira converted into Russian Rubles.
Turkish Lira in RUB
min = 9.8345 (13/08/2018) avg = 13.264 max = 15.491 (01/05/2018)
The table below shows historical exchange rates between the Turkish Lira and the Russian Ruble for 2018.
01/01/2018
Monday
15.200
TRY RUB
0.06579
RUB TRY
02/01/2018
Tuesday
15.296
TRY RUB
0.06538
RUB TRY
03/01/2018
Wednesday
15.214
TRY RUB
0.06573
RUB TRY
04/01/2018
Thursday
15.186
TRY RUB
0.06585
RUB TRY
05/01/2018
Friday
15.261
TRY RUB
0.06553
RUB TRY
08/01/2018
Monday
15.226
TRY RUB
0.06568
RUB TRY
09/01/2018
Tuesday
15.142
TRY RUB
0.06604
RUB TRY
10/01/2018
Wednesday
14.989
TRY RUB
0.06671
RUB TRY
11/01/2018
Thursday
14.987
TRY RUB
0.06673
RUB TRY
12/01/2018
Friday
15.074
TRY RUB
0.06634
RUB TRY
15/01/2018
Monday
14.848
TRY RUB
0.06735
RUB TRY
16/01/2018
Tuesday
14.857
TRY RUB
0.06731
RUB TRY
17/01/2018
Wednesday
14.918
TRY RUB
0.06703
RUB TRY
18/01/2018
Thursday
14.992
TRY RUB
0.06670
RUB TRY
19/01/2018
Friday
14.898
TRY RUB
0.06712
RUB TRY
22/01/2018
Monday
14.990
TRY RUB
0.06671
RUB TRY
23/01/2018
Tuesday
14.948
TRY RUB
0.06690
RUB TRY
24/01/2018
Wednesday
15.064
TRY RUB
0.06638
RUB TRY
25/01/2018
Thursday
14.943
TRY RUB
0.06692
RUB TRY
26/01/2018
Friday
14.990
TRY RUB
0.06671
RUB TRY
29/01/2018
Monday
14.885
TRY RUB
0.06718
RUB TRY
30/01/2018
Tuesday
14.899
TRY RUB
0.06712
RUB TRY
31/01/2018
Wednesday
15.002
TRY RUB
0.06666
RUB TRY
01/02/2018
Thursday
15.028
TRY RUB
0.06654
RUB TRY
02/02/2018
Friday
14.988
TRY RUB
0.06672
RUB TRY
05/02/2018
Monday
15.073
TRY RUB
0.06635
RUB TRY
06/02/2018
Tuesday
15.123
TRY RUB
0.06612
RUB TRY
07/02/2018
Wednesday
15.118
TRY RUB
0.06615
RUB TRY
08/02/2018
Thursday
15.155
TRY RUB
0.06598
RUB TRY
09/02/2018
Friday
15.241
TRY RUB
0.06561
RUB TRY
12/02/2018
Monday
15.252
TRY RUB
0.06557
RUB TRY
13/02/2018
Tuesday
15.172
TRY RUB
0.06591
RUB TRY
14/02/2018
Wednesday
15.072
TRY RUB
0.06635
RUB TRY
15/02/2018
Thursday
15.006
TRY RUB
0.06664
RUB TRY
16/02/2018
Friday
15.050
TRY RUB
0.06645
RUB TRY
19/02/2018
Monday
15.017
TRY RUB
0.06659
RUB TRY
20/02/2018
Tuesday
14.858
TRY RUB
0.06731
RUB TRY
21/02/2018
Wednesday
14.941
TRY RUB
0.06693
RUB TRY
22/02/2018
Thursday
14.962
TRY RUB
0.06684
RUB TRY
23/02/2018
Friday
14.891
TRY RUB
0.06716
RUB TRY
26/02/2018
Monday
14.780
TRY RUB
0.06766
RUB TRY
27/02/2018
Tuesday
14.771
TRY RUB
0.06770
RUB TRY
28/02/2018
Wednesday
14.789
TRY RUB
0.06762
RUB TRY
01/03/2018
Thursday
14.934
TRY RUB
0.06696
RUB TRY
02/03/2018
Friday
14.982
TRY RUB
0.06675
RUB TRY
05/03/2018
Monday
14.886
TRY RUB
0.06718
RUB TRY
06/03/2018
Tuesday
14.932
TRY RUB
0.06697
RUB TRY
07/03/2018
Wednesday
14.973
TRY RUB
0.06679
RUB TRY
08/03/2018
Thursday
14.919
TRY RUB
0.06703
RUB TRY
09/03/2018
Friday
14.870
TRY RUB
0.06725
RUB TRY
12/03/2018
Monday
14.802
TRY RUB
0.06756
RUB TRY
13/03/2018
Tuesday
14.708
TRY RUB
0.06799
RUB TRY
14/03/2018
Wednesday
14.745
TRY RUB
0.06782
RUB TRY
15/03/2018
Thursday
14.709
TRY RUB
0.06799
RUB TRY
16/03/2018
Friday
14.692
TRY RUB
0.06806
RUB TRY
19/03/2018
Monday
14.693
TRY RUB
0.06806
RUB TRY
20/03/2018
Tuesday
14.634
TRY RUB
0.06833
RUB TRY
21/03/2018
Wednesday
14.607
TRY RUB
0.06846
RUB TRY
22/03/2018
Thursday
14.522
TRY RUB
0.06886
RUB TRY
23/03/2018
Friday
14.416
TRY RUB
0.06937
RUB TRY
26/03/2018
Monday
14.379
TRY RUB
0.06954
RUB TRY
27/03/2018
Tuesday
14.394
TRY RUB
0.06947
RUB TRY
28/03/2018
Wednesday
14.417
TRY RUB
0.06936
RUB TRY
29/03/2018
Thursday
14.512
TRY RUB
0.06891
RUB TRY
30/03/2018
Friday
14.478
TRY RUB
0.06907
RUB TRY
02/04/2018
Monday
14.492
TRY RUB
0.06900
RUB TRY
03/04/2018
Tuesday
14.439
TRY RUB
0.06926
RUB TRY
04/04/2018
Wednesday
14.401
TRY RUB
0.06944
RUB TRY
05/04/2018
Thursday
14.269
TRY RUB
0.07008
RUB TRY
06/04/2018
Friday
14.365
TRY RUB
0.06961
RUB TRY
09/04/2018
Monday
14.824
TRY RUB
0.06746
RUB TRY
10/04/2018
Tuesday
15.305
TRY RUB
0.06534
RUB TRY
11/04/2018
Wednesday
15.426
TRY RUB
0.06483
RUB TRY
12/04/2018
Thursday
15.103
TRY RUB
0.06621
RUB TRY
13/04/2018
Friday
15.159
TRY RUB
0.06597
RUB TRY
16/04/2018
Monday
15.119
TRY RUB
0.06614
RUB TRY
17/04/2018
Tuesday
15.015
TRY RUB
0.06660
RUB TRY
18/04/2018
Wednesday
15.186
TRY RUB
0.06585
RUB TRY
19/04/2018
Thursday
15.113
TRY RUB
0.06617
RUB TRY
20/04/2018
Friday
15.105
TRY RUB
0.06621
RUB TRY
23/04/2018
Monday
15.065
TRY RUB
0.06638
RUB TRY
24/04/2018
Tuesday
15.027
TRY RUB
0.06655
RUB TRY
25/04/2018
Wednesday
15.207
TRY RUB
0.06576
RUB TRY
26/04/2018
Thursday
15.411
TRY RUB
0.06489
RUB TRY
27/04/2018
Friday
15.391
TRY RUB
0.06497
RUB TRY
30/04/2018
Monday
15.480
TRY RUB
0.06460
RUB TRY
01/05/2018
Tuesday
15.491
TRY RUB
0.06455
RUB TRY
02/05/2018
Wednesday
15.331
TRY RUB
0.06523
RUB TRY
03/05/2018
Thursday
15.013
TRY RUB
0.06661
RUB TRY
04/05/2018
Friday
14.821
TRY RUB
0.06747
RUB TRY
07/05/2018
Monday
14.686
TRY RUB
0.06809
RUB TRY
08/05/2018
Tuesday
14.738
TRY RUB
0.06785
RUB TRY
09/05/2018
Wednesday
14.774
TRY RUB
0.06769
RUB TRY
10/05/2018
Thursday
14.573
TRY RUB
0.06862
RUB TRY
11/05/2018
Friday
14.333
TRY RUB
0.06977
RUB TRY
14/05/2018
Monday
14.268
TRY RUB
0.07008
RUB TRY
15/05/2018
Tuesday
14.019
TRY RUB
0.07133
RUB TRY
16/05/2018
Wednesday
14.045
TRY RUB
0.07120
RUB TRY
17/05/2018
Thursday
13.882
TRY RUB
0.07204
RUB TRY
18/05/2018
Friday
13.910
TRY RUB
0.07189
RUB TRY
21/05/2018
Monday
13.463
TRY RUB
0.07428
RUB TRY
22/05/2018
Tuesday
13.155
TRY RUB
0.07602
RUB TRY
23/05/2018
Wednesday
12.626
TRY RUB
0.07920
RUB TRY
24/05/2018
Thursday
12.875
TRY RUB
0.07767
RUB TRY
25/05/2018
Friday
13.158
TRY RUB
0.07600
RUB TRY
28/05/2018
Monday
13.601
TRY RUB
0.07353
RUB TRY
29/05/2018
Tuesday
13.695
TRY RUB
0.07302
RUB TRY
30/05/2018
Wednesday
13.923
TRY RUB
0.07182
RUB TRY
31/05/2018
Thursday
13.742
TRY RUB
0.07277
RUB TRY
01/06/2018
Friday
13.513
TRY RUB
0.07400
RUB TRY
03/06/2018
Sunday
13.436
TRY RUB
0.07443
RUB TRY
04/06/2018
Monday
13.508
TRY RUB
0.07403
RUB TRY
05/06/2018
Tuesday
13.521
TRY RUB
0.07396
RUB TRY
06/06/2018
Wednesday
13.593
TRY RUB
0.07357
RUB TRY
07/06/2018
Thursday
13.922
TRY RUB
0.07183
RUB TRY
08/06/2018
Friday
13.925
TRY RUB
0.07181
RUB TRY
10/06/2018
Sunday
13.574
TRY RUB
0.07367
RUB TRY
11/06/2018
Monday
13.887
TRY RUB
0.07201
RUB TRY
12/06/2018
Tuesday
13.774
TRY RUB
0.07260
RUB TRY
13/06/2018
Wednesday
13.476
TRY RUB
0.07420
RUB TRY
14/06/2018
Thursday
13.267
TRY RUB
0.07538
RUB TRY
15/06/2018
Friday
13.330
TRY RUB
0.07502
RUB TRY
17/06/2018
Sunday
13.524
TRY RUB
0.07394
RUB TRY
18/06/2018
Monday
13.428
TRY RUB
0.07447
RUB TRY
19/06/2018
Tuesday
13.511
TRY RUB
0.07401
RUB TRY
20/06/2018
Wednesday
13.398
TRY RUB
0.07464
RUB TRY
21/06/2018
Thursday
13.449
TRY RUB
0.07435
RUB TRY
22/06/2018
Friday
13.425
TRY RUB
0.07449
RUB TRY
25/06/2018
Monday
13.459
TRY RUB
0.07430
RUB TRY
26/06/2018
Tuesday
13.652
TRY RUB
0.07325
RUB TRY
27/06/2018
Wednesday
13.684
TRY RUB
0.07308
RUB TRY
28/06/2018
Thursday
13.757
TRY RUB
0.07269
RUB TRY
29/06/2018
Friday
13.709
TRY RUB
0.07295
RUB TRY
02/07/2018
Monday
13.706
TRY RUB
0.07296
RUB TRY
03/07/2018
Tuesday
13.537
TRY RUB
0.07387
RUB TRY
04/07/2018
Wednesday
13.536
TRY RUB
0.07388
RUB TRY
05/07/2018
Thursday
13.690
TRY RUB
0.07305
RUB TRY
06/07/2018
Friday
13.783
TRY RUB
0.07255
RUB TRY
09/07/2018
Monday
13.882
TRY RUB
0.07203
RUB TRY
10/07/2018
Tuesday
13.203
TRY RUB
0.07574
RUB TRY
11/07/2018
Wednesday
12.849
TRY RUB
0.07783
RUB TRY
12/07/2018
Thursday
12.890
TRY RUB
0.07758
RUB TRY
13/07/2018
Friday
12.861
TRY RUB
0.07776
RUB TRY
16/07/2018
Monday
12.888
TRY RUB
0.07759
RUB TRY
17/07/2018
Tuesday
13.045
TRY RUB
0.07666
RUB TRY
18/07/2018
Wednesday
13.111
TRY RUB
0.07627
RUB TRY
19/07/2018
Thursday
13.175
TRY RUB
0.07590
RUB TRY
20/07/2018
Friday
13.240
TRY RUB
0.07553
RUB TRY
23/07/2018
Monday
13.284
TRY RUB
0.07528
RUB TRY
24/07/2018
Tuesday
12.842
TRY RUB
0.07787
RUB TRY
25/07/2018
Wednesday
13.052
TRY RUB
0.07662
RUB TRY
26/07/2018
Thursday
13.024
TRY RUB
0.07678
RUB TRY
27/07/2018
Friday
12.945
TRY RUB
0.07725
RUB TRY
30/07/2018
Monday
12.765
TRY RUB
0.07834
RUB TRY
31/07/2018
Tuesday
12.711
TRY RUB
0.07867
RUB TRY
01/08/2018
Wednesday
12.777
TRY RUB
0.07826
RUB TRY
02/08/2018
Thursday
12.500
TRY RUB
0.08000
RUB TRY
03/08/2018
Friday
12.456
TRY RUB
0.08028
RUB TRY
06/08/2018
Monday
12.262
TRY RUB
0.08155
RUB TRY
07/08/2018
Tuesday
12.087
TRY RUB
0.08274
RUB TRY
08/08/2018
Wednesday
12.237
TRY RUB
0.08172
RUB TRY
09/08/2018
Thursday
12.074
TRY RUB
0.08282
RUB TRY
10/08/2018
Friday
10.543
TRY RUB
0.09485
RUB TRY
13/08/2018
Monday
9.8345
TRY RUB
0.1017
RUB TRY
14/08/2018
Tuesday
10.241
TRY RUB
0.09764
RUB TRY
15/08/2018
Wednesday
11.174
TRY RUB
0.08949
RUB TRY
16/08/2018
Thursday
11.500
TRY RUB
0.08696
RUB TRY
17/08/2018
Friday
11.084
TRY RUB
0.09022
RUB TRY
20/08/2018
Monday
10.880
TRY RUB
0.09191
RUB TRY
21/08/2018
Tuesday
11.100
TRY RUB
0.09009
RUB TRY
22/08/2018
Wednesday
11.221
TRY RUB
0.08912
RUB TRY
23/08/2018
Thursday
11.178
TRY RUB
0.08946
RUB TRY
24/08/2018
Friday
11.148
TRY RUB
0.08971
RUB TRY
27/08/2018
Monday
10.938
TRY RUB
0.09142
RUB TRY
28/08/2018
Tuesday
10.850
TRY RUB
0.09217
RUB TRY
29/08/2018
Wednesday
10.628
TRY RUB
0.09409
RUB TRY
30/08/2018
Thursday
10.112
TRY RUB
0.09890
RUB TRY
31/08/2018
Friday
10.158
TRY RUB
0.09845
RUB TRY
03/09/2018
Monday
10.242
TRY RUB
0.09764
RUB TRY
04/09/2018
Tuesday
10.165
TRY RUB
0.09838
RUB TRY
05/09/2018
Wednesday
10.364
TRY RUB
0.09649
RUB TRY
06/09/2018
Thursday
10.499
TRY RUB
0.09524
RUB TRY
07/09/2018
Friday
10.824
TRY RUB
0.09239
RUB TRY
10/09/2018
Monday
10.890
TRY RUB
0.09183
RUB TRY
11/09/2018
Tuesday
10.787
TRY RUB
0.09270
RUB TRY
12/09/2018
Wednesday
10.855
TRY RUB
0.09212
RUB TRY
13/09/2018
Thursday
11.097
TRY RUB
0.09011
RUB TRY
14/09/2018
Friday
11.051
TRY RUB
0.09049
RUB TRY
17/09/2018
Monday
10.790
TRY RUB
0.09268
RUB TRY
18/09/2018
Tuesday
10.619
TRY RUB
0.09417
RUB TRY
19/09/2018
Wednesday
10.689
TRY RUB
0.09356
RUB TRY
20/09/2018
Thursday
10.662
TRY RUB
0.09379
RUB TRY
21/09/2018
Friday
10.595
TRY RUB
0.09439
RUB TRY
24/09/2018
Monday
10.700
TRY RUB
0.09346
RUB TRY
25/09/2018
Tuesday
10.636
TRY RUB
0.09402
RUB TRY
28/09/2018
Friday
10.902
TRY RUB
0.09173
RUB TRY
01/10/2018
Monday
11.021
TRY RUB
0.09073
RUB TRY
02/10/2018
Tuesday
10.937
TRY RUB
0.09143
RUB TRY
03/10/2018
Wednesday
10.914
TRY RUB
0.09162
RUB TRY
04/10/2018
Thursday
10.821
TRY RUB
0.09241
RUB TRY
05/10/2018
Friday
10.873
TRY RUB
0.09197
RUB TRY
08/10/2018
Monday
10.900
TRY RUB
0.09175
RUB TRY
09/10/2018
Tuesday
10.864
TRY RUB
0.09204
RUB TRY
10/10/2018
Wednesday
11.027
TRY RUB
0.09069
RUB TRY
11/10/2018
Thursday
11.049
TRY RUB
0.09050
RUB TRY
12/10/2018
Friday
11.178
TRY RUB
0.08946
RUB TRY
15/10/2018
Monday
11.310
TRY RUB
0.08841
RUB TRY
16/10/2018
Tuesday
11.372
TRY RUB
0.08793
RUB TRY
17/10/2018
Wednesday
11.656
TRY RUB
0.08579
RUB TRY
18/10/2018
Thursday
11.705
TRY RUB
0.08543
RUB TRY
19/10/2018
Friday
11.514
TRY RUB
0.08685
RUB TRY
22/10/2018
Monday
11.485
TRY RUB
0.08707
RUB TRY
23/10/2018
Tuesday
11.317
TRY RUB
0.08837
RUB TRY
24/10/2018
Wednesday
11.551
TRY RUB
0.08657
RUB TRY
25/10/2018
Thursday
11.649
TRY RUB
0.08585
RUB TRY
26/10/2018
Friday
11.714
TRY RUB
0.08537
RUB TRY
29/10/2018
Monday
11.825
TRY RUB
0.08457
RUB TRY
30/10/2018
Tuesday
11.924
TRY RUB
0.08387
RUB TRY
31/10/2018
Wednesday
11.727
TRY RUB
0.08527
RUB TRY
01/11/2018
Thursday
11.892
TRY RUB
0.08409
RUB TRY
02/11/2018
Friday
12.176
TRY RUB
0.08213
RUB TRY
05/11/2018
Monday
12.331
TRY RUB
0.08110
RUB TRY
06/11/2018
Tuesday
12.219
TRY RUB
0.08184
RUB TRY
07/11/2018
Wednesday
12.259
TRY RUB
0.08158
RUB TRY
08/11/2018
Thursday
12.187
TRY RUB
0.08206
RUB TRY
09/11/2018
Friday
12.332
TRY RUB
0.08109
RUB TRY
12/11/2018
Monday
12.391
TRY RUB
0.08071
RUB TRY
13/11/2018
Tuesday
12.355
TRY RUB
0.08094
RUB TRY
14/11/2018
Wednesday
12.278
TRY RUB
0.08145
RUB TRY
15/11/2018
Thursday
12.354
TRY RUB
0.08094
RUB TRY
16/11/2018
Friday
12.316
TRY RUB
0.08120
RUB TRY
19/11/2018
Monday
12.373
TRY RUB
0.08082
RUB TRY
20/11/2018
Tuesday
12.216
TRY RUB
0.08186
RUB TRY
21/11/2018
Wednesday
12.391
TRY RUB
0.08070
RUB TRY
22/11/2018
Thursday
12.404
TRY RUB
0.08062
RUB TRY
23/11/2018
Friday
12.538
TRY RUB
0.07976
RUB TRY
26/11/2018
Monday
12.794
TRY RUB
0.07816
RUB TRY
27/11/2018
Tuesday
12.697
TRY RUB
0.07876
RUB TRY
28/11/2018
Wednesday
12.809
TRY RUB
0.07807
RUB TRY
29/11/2018
Thursday
12.802
TRY RUB
0.07811
RUB TRY
30/11/2018
Friday
12.760
TRY RUB
0.07837
RUB TRY
03/12/2018
Monday
12.630
TRY RUB
0.07918
RUB TRY
04/12/2018
Tuesday
12.352
TRY RUB
0.08096
RUB TRY
05/12/2018
Wednesday
12.535
TRY RUB
0.07978
RUB TRY
06/12/2018
Thursday
12.509
TRY RUB
0.07994
RUB TRY
07/12/2018
Friday
12.514
TRY RUB
0.07991
RUB TRY
10/12/2018
Monday
12.466
TRY RUB
0.08022
RUB TRY
11/12/2018
Tuesday
12.366
TRY RUB
0.08087
RUB TRY
12/12/2018
Wednesday
12.431
TRY RUB
0.08045
RUB TRY
13/12/2018
Thursday
12.403
TRY RUB
0.08062
RUB TRY
14/12/2018
Friday
12.408
TRY RUB
0.08059
RUB TRY
17/12/2018
Monday
12.386
TRY RUB
0.08074
RUB TRY
18/12/2018
Tuesday
12.512
TRY RUB
0.07992
RUB TRY
19/12/2018
Wednesday
12.790
TRY RUB
0.07819
RUB TRY
20/12/2018
Thursday
12.984
TRY RUB
0.07702
RUB TRY
21/12/2018
Friday
12.944
TRY RUB
0.07725
RUB TRY
24/12/2018
Monday
12.919
TRY RUB
0.07741
RUB TRY
25/12/2018
Tuesday
12.984
TRY RUB
0.07702
RUB TRY
26/12/2018
Wednesday
13.062
TRY RUB
0.07656
RUB TRY
27/12/2018
Thursday
13.170
TRY RUB
0.07593
RUB TRY
28/12/2018
Friday
13.201
TRY RUB
0.07575
RUB TRY
31/12/2018
Monday
13.057
TRY RUB
0.07659
RUB TRY