Home / Turkish Lira / 2024 Rates

2024 Rates for the Turkish Lira and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Turkish Lira and the Russian Ruble. The chart shows the value of 1 Turkish Lira converted into Russian Rubles.
Turkish Lira in RUB
min = 2.8287 (12/03/2024) avg = 2.9231 max = 3.0836 (03/01/2024)
The table below shows historical exchange rates between the Turkish Lira and the Russian Ruble for 2024.
01/01/2024
Monday
3.0306
TRY RUB
0.3300
RUB TRY
02/01/2024
Tuesday
3.0676
TRY RUB
0.3260
RUB TRY
03/01/2024
Wednesday
3.0836
TRY RUB
0.3243
RUB TRY
04/01/2024
Thursday
3.0807
TRY RUB
0.3246
RUB TRY
05/01/2024
Friday
3.0626
TRY RUB
0.3265
RUB TRY
08/01/2024
Monday
3.0417
TRY RUB
0.3288
RUB TRY
09/01/2024
Tuesday
2.9954
TRY RUB
0.3338
RUB TRY
10/01/2024
Wednesday
2.9870
TRY RUB
0.3348
RUB TRY
11/01/2024
Thursday
2.9469
TRY RUB
0.3393
RUB TRY
12/01/2024
Friday
2.9383
TRY RUB
0.3403
RUB TRY
15/01/2024
Monday
2.9195
TRY RUB
0.3425
RUB TRY
16/01/2024
Tuesday
2.9288
TRY RUB
0.3414
RUB TRY
17/01/2024
Wednesday
2.9422
TRY RUB
0.3399
RUB TRY
18/01/2024
Thursday
2.9684
TRY RUB
0.3369
RUB TRY
19/01/2024
Friday
2.9133
TRY RUB
0.3433
RUB TRY
22/01/2024
Monday
2.9093
TRY RUB
0.3437
RUB TRY
23/01/2024
Tuesday
2.9311
TRY RUB
0.3412
RUB TRY
24/01/2024
Wednesday
2.9335
TRY RUB
0.3409
RUB TRY
25/01/2024
Thursday
2.9450
TRY RUB
0.3396
RUB TRY
26/01/2024
Friday
2.9676
TRY RUB
0.3370
RUB TRY
29/01/2024
Monday
2.9581
TRY RUB
0.3381
RUB TRY
30/01/2024
Tuesday
2.9416
TRY RUB
0.3399
RUB TRY
31/01/2024
Wednesday
2.9584
TRY RUB
0.3380
RUB TRY
01/02/2024
Thursday
2.9804
TRY RUB
0.3355
RUB TRY
02/02/2024
Friday
2.9762
TRY RUB
0.3360
RUB TRY
05/02/2024
Monday
2.9787
TRY RUB
0.3357
RUB TRY
06/02/2024
Tuesday
2.9782
TRY RUB
0.3358
RUB TRY
07/02/2024
Wednesday
2.9820
TRY RUB
0.3353
RUB TRY
08/02/2024
Thursday
2.9813
TRY RUB
0.3354
RUB TRY
09/02/2024
Friday
2.9655
TRY RUB
0.3372
RUB TRY
12/02/2024
Monday
2.9715
TRY RUB
0.3365
RUB TRY
13/02/2024
Tuesday
2.9778
TRY RUB
0.3358
RUB TRY
14/02/2024
Wednesday
2.9815
TRY RUB
0.3354
RUB TRY
15/02/2024
Thursday
3.0077
TRY RUB
0.3325
RUB TRY
16/02/2024
Friday
3.0037
TRY RUB
0.3329
RUB TRY
19/02/2024
Monday
2.9965
TRY RUB
0.3337
RUB TRY
20/02/2024
Tuesday
2.9833
TRY RUB
0.3352
RUB TRY
21/02/2024
Wednesday
2.9838
TRY RUB
0.3351
RUB TRY
22/02/2024
Thursday
2.9992
TRY RUB
0.3334
RUB TRY
23/02/2024
Friday
3.0536
TRY RUB
0.3275
RUB TRY
26/02/2024
Monday
2.9664
TRY RUB
0.3371
RUB TRY
27/02/2024
Tuesday
2.9453
TRY RUB
0.3395
RUB TRY
28/02/2024
Wednesday
2.9334
TRY RUB
0.3409
RUB TRY
29/02/2024
Thursday
2.9167
TRY RUB
0.3429
RUB TRY
01/03/2024
Friday
2.9273
TRY RUB
0.3416
RUB TRY
04/03/2024
Monday
2.9016
TRY RUB
0.3446
RUB TRY
05/03/2024
Tuesday
2.8753
TRY RUB
0.3478
RUB TRY
06/03/2024
Wednesday
2.8573
TRY RUB
0.3500
RUB TRY
07/03/2024
Thursday
2.8520
TRY RUB
0.3506
RUB TRY
08/03/2024
Friday
2.8485
TRY RUB
0.3511
RUB TRY
11/03/2024
Monday
2.8337
TRY RUB
0.3529
RUB TRY
12/03/2024
Tuesday
2.8287
TRY RUB
0.3535
RUB TRY
13/03/2024
Wednesday
2.8453
TRY RUB
0.3515
RUB TRY
14/03/2024
Thursday
2.8540
TRY RUB
0.3504
RUB TRY
15/03/2024
Friday
2.8687
TRY RUB
0.3486
RUB TRY
18/03/2024
Monday
2.8407
TRY RUB
0.3520
RUB TRY
19/03/2024
Tuesday
2.8600
TRY RUB
0.3496
RUB TRY
20/03/2024
Wednesday
2.8560
TRY RUB
0.3501
RUB TRY
21/03/2024
Thursday
2.8824
TRY RUB
0.3469
RUB TRY
22/03/2024
Friday
2.8821
TRY RUB
0.3470
RUB TRY
25/03/2024
Monday
2.8766
TRY RUB
0.3476
RUB TRY
26/03/2024
Tuesday
2.8880
TRY RUB
0.3463
RUB TRY
27/03/2024
Wednesday
2.8666
TRY RUB
0.3488
RUB TRY
28/03/2024
Thursday
2.8618
TRY RUB
0.3494
RUB TRY
29/03/2024
Friday
2.8582
TRY RUB
0.3499
RUB TRY
01/04/2024
Monday
2.8806
TRY RUB
0.3471
RUB TRY
02/04/2024
Tuesday
2.8810
TRY RUB
0.3471
RUB TRY
03/04/2024
Wednesday
2.8938
TRY RUB
0.3456
RUB TRY
04/04/2024
Thursday
2.8935
TRY RUB
0.3456
RUB TRY
05/04/2024
Friday
2.8953
TRY RUB
0.3454
RUB TRY
08/04/2024
Monday
2.8914
TRY RUB
0.3459
RUB TRY
09/04/2024
Tuesday
2.8828
TRY RUB
0.3469
RUB TRY
10/04/2024
Wednesday
2.8937
TRY RUB
0.3456
RUB TRY
11/04/2024
Thursday
2.8864
TRY RUB
0.3465
RUB TRY
12/04/2024
Friday
2.8896
TRY RUB
0.3461
RUB TRY
15/04/2024
Monday
2.8843
TRY RUB
0.3467
RUB TRY
16/04/2024
Tuesday
2.8979
TRY RUB
0.3451
RUB TRY
17/04/2024
Wednesday
2.8990
TRY RUB
0.3449
RUB TRY
18/04/2024
Thursday
2.8894
TRY RUB
0.3461
RUB TRY
19/04/2024
Friday
2.8602
TRY RUB
0.3496
RUB TRY
22/04/2024
Monday
2.8778
TRY RUB
0.3475
RUB TRY
23/04/2024
Tuesday
2.8626
TRY RUB
0.3493
RUB TRY
24/04/2024
Wednesday
2.8385
TRY RUB
0.3523
RUB TRY
25/04/2024
Thursday
2.8365
TRY RUB
0.3525
RUB TRY
26/04/2024
Friday
2.8473
TRY RUB
0.3512
RUB TRY
29/04/2024
Monday
2.8864
TRY RUB
0.3465
RUB TRY
30/04/2024
Tuesday
2.8865
TRY RUB
0.3464
RUB TRY
01/05/2024
Wednesday
2.8765
TRY RUB
0.3476
RUB TRY
02/05/2024
Thursday
2.8436
TRY RUB
0.3517
RUB TRY
03/05/2024
Friday
2.8288
TRY RUB
0.3535
RUB TRY