Home / Turkish Lira / 2019 Rates

2019 Rates for the Turkish Lira and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Turkish Lira and the Russian Ruble. The chart shows the value of 1 Turkish Lira converted into Russian Rubles.
Turkish Lira in RUB
min = 10.410 (25/12/2019) avg = 11.404 max = 13.180 (01/01/2019)
The table below shows historical exchange rates between the Turkish Lira and the Russian Ruble for 2019.
01/01/2019
Tuesday
13.180
TRY RUB
0.07587
RUB TRY
02/01/2019
Wednesday
12.774
TRY RUB
0.07828
RUB TRY
03/01/2019
Thursday
12.526
TRY RUB
0.07984
RUB TRY
04/01/2019
Friday
12.649
TRY RUB
0.07906
RUB TRY
07/01/2019
Monday
12.385
TRY RUB
0.08074
RUB TRY
08/01/2019
Tuesday
12.165
TRY RUB
0.08220
RUB TRY
09/01/2019
Wednesday
12.165
TRY RUB
0.08220
RUB TRY
10/01/2019
Thursday
12.402
TRY RUB
0.08063
RUB TRY
11/01/2019
Friday
12.210
TRY RUB
0.08190
RUB TRY
14/01/2019
Monday
12.221
TRY RUB
0.08183
RUB TRY
15/01/2019
Tuesday
12.315
TRY RUB
0.08120
RUB TRY
16/01/2019
Wednesday
12.414
TRY RUB
0.08056
RUB TRY
17/01/2019
Thursday
12.399
TRY RUB
0.08065
RUB TRY
18/01/2019
Friday
12.412
TRY RUB
0.08057
RUB TRY
21/01/2019
Monday
12.443
TRY RUB
0.08037
RUB TRY
22/01/2019
Tuesday
12.455
TRY RUB
0.08029
RUB TRY
23/01/2019
Wednesday
12.514
TRY RUB
0.07991
RUB TRY
24/01/2019
Thursday
12.521
TRY RUB
0.07987
RUB TRY
25/01/2019
Friday
12.514
TRY RUB
0.07991
RUB TRY
28/01/2019
Monday
12.389
TRY RUB
0.08072
RUB TRY
29/01/2019
Tuesday
12.441
TRY RUB
0.08038
RUB TRY
30/01/2019
Wednesday
12.525
TRY RUB
0.07984
RUB TRY
31/01/2019
Thursday
12.650
TRY RUB
0.07905
RUB TRY
01/02/2019
Friday
12.567
TRY RUB
0.07958
RUB TRY
04/02/2019
Monday
12.579
TRY RUB
0.07950
RUB TRY
05/02/2019
Tuesday
12.602
TRY RUB
0.07935
RUB TRY
06/02/2019
Wednesday
12.596
TRY RUB
0.07939
RUB TRY
07/02/2019
Thursday
12.541
TRY RUB
0.07974
RUB TRY
08/02/2019
Friday
12.512
TRY RUB
0.07992
RUB TRY
11/02/2019
Monday
12.468
TRY RUB
0.08020
RUB TRY
12/02/2019
Tuesday
12.462
TRY RUB
0.08025
RUB TRY
13/02/2019
Wednesday
12.483
TRY RUB
0.08011
RUB TRY
14/02/2019
Thursday
12.643
TRY RUB
0.07909
RUB TRY
15/02/2019
Friday
12.575
TRY RUB
0.07952
RUB TRY
18/02/2019
Monday
12.469
TRY RUB
0.08020
RUB TRY
19/02/2019
Tuesday
12.459
TRY RUB
0.08027
RUB TRY
20/02/2019
Wednesday
12.334
TRY RUB
0.08108
RUB TRY
21/02/2019
Thursday
12.286
TRY RUB
0.08140
RUB TRY
22/02/2019
Friday
12.280
TRY RUB
0.08143
RUB TRY
25/02/2019
Monday
12.348
TRY RUB
0.08099
RUB TRY
26/02/2019
Tuesday
12.397
TRY RUB
0.08066
RUB TRY
27/02/2019
Wednesday
12.395
TRY RUB
0.08068
RUB TRY
28/02/2019
Thursday
12.357
TRY RUB
0.08092
RUB TRY
01/03/2019
Friday
12.173
TRY RUB
0.08215
RUB TRY
04/03/2019
Monday
12.235
TRY RUB
0.08173
RUB TRY
05/03/2019
Tuesday
12.222
TRY RUB
0.08182
RUB TRY
06/03/2019
Wednesday
12.149
TRY RUB
0.08231
RUB TRY
07/03/2019
Thursday
12.122
TRY RUB
0.08249
RUB TRY
08/03/2019
Friday
12.215
TRY RUB
0.08187
RUB TRY
11/03/2019
Monday
12.121
TRY RUB
0.08250
RUB TRY
12/03/2019
Tuesday
12.025
TRY RUB
0.08316
RUB TRY
13/03/2019
Wednesday
11.977
TRY RUB
0.08349
RUB TRY
14/03/2019
Thursday
11.976
TRY RUB
0.08350
RUB TRY
15/03/2019
Friday
11.921
TRY RUB
0.08388
RUB TRY
18/03/2019
Monday
11.798
TRY RUB
0.08476
RUB TRY
19/03/2019
Tuesday
11.752
TRY RUB
0.08509
RUB TRY
20/03/2019
Wednesday
11.759
TRY RUB
0.08504
RUB TRY
21/03/2019
Thursday
11.661
TRY RUB
0.08576
RUB TRY
22/03/2019
Friday
11.340
TRY RUB
0.08818
RUB TRY
25/03/2019
Monday
11.513
TRY RUB
0.08686
RUB TRY
26/03/2019
Tuesday
11.759
TRY RUB
0.08504
RUB TRY
27/03/2019
Wednesday
11.962
TRY RUB
0.08360
RUB TRY
28/03/2019
Thursday
11.765
TRY RUB
0.08499
RUB TRY
29/03/2019
Friday
11.623
TRY RUB
0.08604
RUB TRY
01/04/2019
Monday
11.904
TRY RUB
0.08401
RUB TRY
02/04/2019
Tuesday
11.624
TRY RUB
0.08603
RUB TRY
03/04/2019
Wednesday
11.597
TRY RUB
0.08623
RUB TRY
04/04/2019
Thursday
11.768
TRY RUB
0.08498
RUB TRY
05/04/2019
Friday
11.627
TRY RUB
0.08601
RUB TRY
08/04/2019
Monday
11.403
TRY RUB
0.08770
RUB TRY
09/04/2019
Tuesday
11.391
TRY RUB
0.08779
RUB TRY
10/04/2019
Wednesday
11.315
TRY RUB
0.08838
RUB TRY
11/04/2019
Thursday
11.212
TRY RUB
0.08919
RUB TRY
12/04/2019
Friday
11.207
TRY RUB
0.08923
RUB TRY
15/04/2019
Monday
11.063
TRY RUB
0.09039
RUB TRY
16/04/2019
Tuesday
11.057
TRY RUB
0.09044
RUB TRY
17/04/2019
Wednesday
11.131
TRY RUB
0.08984
RUB TRY
18/04/2019
Thursday
11.030
TRY RUB
0.09066
RUB TRY
19/04/2019
Friday
11.033
TRY RUB
0.09063
RUB TRY
22/04/2019
Monday
10.950
TRY RUB
0.09132
RUB TRY
23/04/2019
Tuesday
10.915
TRY RUB
0.09162
RUB TRY
24/04/2019
Wednesday
10.941
TRY RUB
0.09140
RUB TRY
25/04/2019
Thursday
10.911
TRY RUB
0.09165
RUB TRY
26/04/2019
Friday
10.901
TRY RUB
0.09173
RUB TRY
29/04/2019
Monday
10.851
TRY RUB
0.09216
RUB TRY
30/04/2019
Tuesday
10.821
TRY RUB
0.09242
RUB TRY
01/05/2019
Wednesday
10.883
TRY RUB
0.09189
RUB TRY
02/05/2019
Thursday
10.965
TRY RUB
0.09120
RUB TRY
03/05/2019
Friday
10.899
TRY RUB
0.09175
RUB TRY
06/05/2019
Monday
10.861
TRY RUB
0.09208
RUB TRY
07/05/2019
Tuesday
10.588
TRY RUB
0.09445
RUB TRY
08/05/2019
Wednesday
10.524
TRY RUB
0.09502
RUB TRY
09/05/2019
Thursday
10.489
TRY RUB
0.09533
RUB TRY
10/05/2019
Friday
10.744
TRY RUB
0.09308
RUB TRY
13/05/2019
Monday
10.763
TRY RUB
0.09291
RUB TRY
14/05/2019
Tuesday
10.845
TRY RUB
0.09221
RUB TRY
15/05/2019
Wednesday
10.746
TRY RUB
0.09306
RUB TRY
16/05/2019
Thursday
10.683
TRY RUB
0.09361
RUB TRY
17/05/2019
Friday
10.699
TRY RUB
0.09346
RUB TRY
20/05/2019
Monday
10.736
TRY RUB
0.09314
RUB TRY
21/05/2019
Tuesday
10.650
TRY RUB
0.09390
RUB TRY
22/05/2019
Wednesday
10.537
TRY RUB
0.09491
RUB TRY
23/05/2019
Thursday
10.611
TRY RUB
0.09424
RUB TRY
24/05/2019
Friday
10.607
TRY RUB
0.09428
RUB TRY
27/05/2019
Monday
10.629
TRY RUB
0.09408
RUB TRY
28/05/2019
Tuesday
10.732
TRY RUB
0.09318
RUB TRY
29/05/2019
Wednesday
10.839
TRY RUB
0.09226
RUB TRY
30/05/2019
Thursday
11.033
TRY RUB
0.09063
RUB TRY
31/05/2019
Friday
11.166
TRY RUB
0.08955
RUB TRY
03/06/2019
Monday
11.180
TRY RUB
0.08944
RUB TRY
04/06/2019
Tuesday
11.322
TRY RUB
0.08833
RUB TRY
05/06/2019
Wednesday
11.409
TRY RUB
0.08765
RUB TRY
06/06/2019
Thursday
11.292
TRY RUB
0.08856
RUB TRY
07/06/2019
Friday
11.181
TRY RUB
0.08943
RUB TRY
10/06/2019
Monday
11.205
TRY RUB
0.08924
RUB TRY
11/06/2019
Tuesday
11.075
TRY RUB
0.09030
RUB TRY
12/06/2019
Wednesday
11.185
TRY RUB
0.08940
RUB TRY
13/06/2019
Thursday
11.001
TRY RUB
0.09090
RUB TRY
14/06/2019
Friday
10.934
TRY RUB
0.09146
RUB TRY
17/06/2019
Monday
10.945
TRY RUB
0.09136
RUB TRY
18/06/2019
Tuesday
10.987
TRY RUB
0.09101
RUB TRY
19/06/2019
Wednesday
10.998
TRY RUB
0.09093
RUB TRY
20/06/2019
Thursday
10.913
TRY RUB
0.09163
RUB TRY
21/06/2019
Friday
10.832
TRY RUB
0.09232
RUB TRY
23/06/2019
Sunday
10.857
TRY RUB
0.09211
RUB TRY
24/06/2019
Monday
10.760
TRY RUB
0.09294
RUB TRY
25/06/2019
Tuesday
10.858
TRY RUB
0.09210
RUB TRY
26/06/2019
Wednesday
10.924
TRY RUB
0.09155
RUB TRY
27/06/2019
Thursday
10.906
TRY RUB
0.09170
RUB TRY
28/06/2019
Friday
10.887
TRY RUB
0.09185
RUB TRY
29/06/2019
Saturday
10.990
TRY RUB
0.09099
RUB TRY
30/06/2019
Sunday
11.031
TRY RUB
0.09066
RUB TRY
01/07/2019
Monday
11.111
TRY RUB
0.09000
RUB TRY
03/07/2019
Wednesday
11.264
TRY RUB
0.08878
RUB TRY
04/07/2019
Thursday
11.332
TRY RUB
0.08825
RUB TRY
05/07/2019
Friday
11.338
TRY RUB
0.08820
RUB TRY
08/07/2019
Monday
11.098
TRY RUB
0.09010
RUB TRY
09/07/2019
Tuesday
11.152
TRY RUB
0.08967
RUB TRY
10/07/2019
Wednesday
11.084
TRY RUB
0.09022
RUB TRY
11/07/2019
Thursday
11.086
TRY RUB
0.09020
RUB TRY
12/07/2019
Friday
10.971
TRY RUB
0.09115
RUB TRY
15/07/2019
Monday
10.979
TRY RUB
0.09108
RUB TRY
16/07/2019
Tuesday
10.996
TRY RUB
0.09095
RUB TRY
17/07/2019
Wednesday
11.053
TRY RUB
0.09047
RUB TRY
18/07/2019
Thursday
11.086
TRY RUB
0.09020
RUB TRY
19/07/2019
Friday
11.145
TRY RUB
0.08972
RUB TRY
22/07/2019
Monday
11.086
TRY RUB
0.09020
RUB TRY
23/07/2019
Tuesday
11.124
TRY RUB
0.08989
RUB TRY
24/07/2019
Wednesday
11.054
TRY RUB
0.09046
RUB TRY
25/07/2019
Thursday
11.099
TRY RUB
0.09010
RUB TRY
26/07/2019
Friday
11.232
TRY RUB
0.08903
RUB TRY
29/07/2019
Monday
11.325
TRY RUB
0.08830
RUB TRY
30/07/2019
Tuesday
11.417
TRY RUB
0.08759
RUB TRY
31/07/2019
Wednesday
11.395
TRY RUB
0.08776
RUB TRY
01/08/2019
Thursday
11.454
TRY RUB
0.08731
RUB TRY
02/08/2019
Friday
11.724
TRY RUB
0.08530
RUB TRY
05/08/2019
Monday
11.731
TRY RUB
0.08524
RUB TRY
06/08/2019
Tuesday
11.800
TRY RUB
0.08475
RUB TRY
07/08/2019
Wednesday
11.940
TRY RUB
0.08375
RUB TRY
08/08/2019
Thursday
11.946
TRY RUB
0.08371
RUB TRY
09/08/2019
Friday
11.889
TRY RUB
0.08411
RUB TRY
12/08/2019
Monday
11.804
TRY RUB
0.08472
RUB TRY
13/08/2019
Tuesday
11.651
TRY RUB
0.08583
RUB TRY
14/08/2019
Wednesday
11.737
TRY RUB
0.08520
RUB TRY
15/08/2019
Thursday
11.885
TRY RUB
0.08414
RUB TRY
16/08/2019
Friday
11.928
TRY RUB
0.08384
RUB TRY
19/08/2019
Monday
11.799
TRY RUB
0.08475
RUB TRY
20/08/2019
Tuesday
11.637
TRY RUB
0.08593
RUB TRY
21/08/2019
Wednesday
11.494
TRY RUB
0.08700
RUB TRY
22/08/2019
Thursday
11.402
TRY RUB
0.08771
RUB TRY
23/08/2019
Friday
11.417
TRY RUB
0.08759
RUB TRY
26/08/2019
Monday
11.382
TRY RUB
0.08786
RUB TRY
27/08/2019
Tuesday
11.397
TRY RUB
0.08774
RUB TRY
28/08/2019
Wednesday
11.474
TRY RUB
0.08716
RUB TRY
29/08/2019
Thursday
11.414
TRY RUB
0.08761
RUB TRY
30/08/2019
Friday
11.437
TRY RUB
0.08743
RUB TRY
02/09/2019
Monday
11.469
TRY RUB
0.08719
RUB TRY
03/09/2019
Tuesday
11.666
TRY RUB
0.08572
RUB TRY
04/09/2019
Wednesday
11.665
TRY RUB
0.08573
RUB TRY
05/09/2019
Thursday
11.594
TRY RUB
0.08625
RUB TRY
06/09/2019
Friday
11.489
TRY RUB
0.08704
RUB TRY
09/09/2019
Monday
11.382
TRY RUB
0.08786
RUB TRY
10/09/2019
Tuesday
11.311
TRY RUB
0.08841
RUB TRY
11/09/2019
Wednesday
11.368
TRY RUB
0.08797
RUB TRY
12/09/2019
Thursday
11.456
TRY RUB
0.08729
RUB TRY
13/09/2019
Friday
11.324
TRY RUB
0.08831
RUB TRY
16/09/2019
Monday
11.203
TRY RUB
0.08926
RUB TRY
17/09/2019
Tuesday
11.295
TRY RUB
0.08853
RUB TRY
18/09/2019
Wednesday
11.321
TRY RUB
0.08833
RUB TRY
19/09/2019
Thursday
11.197
TRY RUB
0.08931
RUB TRY
20/09/2019
Friday
11.127
TRY RUB
0.08988
RUB TRY
23/09/2019
Monday
11.163
TRY RUB
0.08958
RUB TRY
24/09/2019
Tuesday
11.199
TRY RUB
0.08929
RUB TRY
25/09/2019
Wednesday
11.315
TRY RUB
0.08838
RUB TRY
26/09/2019
Thursday
11.346
TRY RUB
0.08814
RUB TRY
27/09/2019
Friday
11.366
TRY RUB
0.08798
RUB TRY
30/09/2019
Monday
11.490
TRY RUB
0.08703
RUB TRY
01/10/2019
Tuesday
11.428
TRY RUB
0.08751
RUB TRY
02/10/2019
Wednesday
11.443
TRY RUB
0.08739
RUB TRY
03/10/2019
Thursday
11.452
TRY RUB
0.08732
RUB TRY
04/10/2019
Friday
11.346
TRY RUB
0.08813
RUB TRY
07/10/2019
Monday
11.190
TRY RUB
0.08936
RUB TRY
08/10/2019
Tuesday
11.197
TRY RUB
0.08931
RUB TRY
09/10/2019
Wednesday
11.057
TRY RUB
0.09044
RUB TRY
10/10/2019
Thursday
11.031
TRY RUB
0.09065
RUB TRY
11/10/2019
Friday
10.908
TRY RUB
0.09168
RUB TRY
14/10/2019
Monday
10.832
TRY RUB
0.09231
RUB TRY
15/10/2019
Tuesday
10.910
TRY RUB
0.09166
RUB TRY
16/10/2019
Wednesday
10.910
TRY RUB
0.09166
RUB TRY
17/10/2019
Thursday
10.909
TRY RUB
0.09167
RUB TRY
18/10/2019
Friday
11.061
TRY RUB
0.09041
RUB TRY
21/10/2019
Monday
10.905
TRY RUB
0.09170
RUB TRY
22/10/2019
Tuesday
10.911
TRY RUB
0.09165
RUB TRY
23/10/2019
Wednesday
11.096
TRY RUB
0.09013
RUB TRY
24/10/2019
Thursday
11.112
TRY RUB
0.09000
RUB TRY
25/10/2019
Friday
11.059
TRY RUB
0.09042
RUB TRY
28/10/2019
Monday
11.139
TRY RUB
0.08978
RUB TRY
29/10/2019
Tuesday
11.141
TRY RUB
0.08976
RUB TRY
30/10/2019
Wednesday
11.221
TRY RUB
0.08912
RUB TRY
31/10/2019
Thursday
11.216
TRY RUB
0.08915
RUB TRY
01/11/2019
Friday
11.115
TRY RUB
0.08997
RUB TRY
04/11/2019
Monday
11.044
TRY RUB
0.09055
RUB TRY
05/11/2019
Tuesday
11.035
TRY RUB
0.09062
RUB TRY
06/11/2019
Wednesday
11.080
TRY RUB
0.09026
RUB TRY
07/11/2019
Thursday
11.090
TRY RUB
0.09017
RUB TRY
08/11/2019
Friday
11.064
TRY RUB
0.09038
RUB TRY
11/11/2019
Monday
11.066
TRY RUB
0.09037
RUB TRY
12/11/2019
Tuesday
11.104
TRY RUB
0.09006
RUB TRY
13/11/2019
Wednesday
11.204
TRY RUB
0.08925
RUB TRY
14/11/2019
Thursday
11.129
TRY RUB
0.08985
RUB TRY
15/11/2019
Friday
11.100
TRY RUB
0.09009
RUB TRY
18/11/2019
Monday
11.141
TRY RUB
0.08976
RUB TRY
19/11/2019
Tuesday
11.183
TRY RUB
0.08942
RUB TRY
20/11/2019
Wednesday
11.215
TRY RUB
0.08916
RUB TRY
21/11/2019
Thursday
11.182
TRY RUB
0.08943
RUB TRY
22/11/2019
Friday
11.184
TRY RUB
0.08941
RUB TRY
25/11/2019
Monday
11.144
TRY RUB
0.08973
RUB TRY
26/11/2019
Tuesday
11.118
TRY RUB
0.08994
RUB TRY
27/11/2019
Wednesday
11.062
TRY RUB
0.09040
RUB TRY
28/11/2019
Thursday
11.119
TRY RUB
0.08993
RUB TRY
29/11/2019
Friday
11.189
TRY RUB
0.08938
RUB TRY
02/12/2019
Monday
11.196
TRY RUB
0.08932
RUB TRY
03/12/2019
Tuesday
11.166
TRY RUB
0.08956
RUB TRY
04/12/2019
Wednesday
11.108
TRY RUB
0.09003
RUB TRY
05/12/2019
Thursday
11.092
TRY RUB
0.09015
RUB TRY
06/12/2019
Friday
11.010
TRY RUB
0.09083
RUB TRY
09/12/2019
Monday
10.949
TRY RUB
0.09133
RUB TRY
10/12/2019
Tuesday
10.951
TRY RUB
0.09132
RUB TRY
11/12/2019
Wednesday
10.936
TRY RUB
0.09144
RUB TRY
12/12/2019
Thursday
10.863
TRY RUB
0.09206
RUB TRY
13/12/2019
Friday
10.802
TRY RUB
0.09257
RUB TRY
16/12/2019
Monday
10.669
TRY RUB
0.09373
RUB TRY
17/12/2019
Tuesday
10.598
TRY RUB
0.09435
RUB TRY
18/12/2019
Wednesday
10.569
TRY RUB
0.09462
RUB TRY
19/12/2019
Thursday
10.501
TRY RUB
0.09523
RUB TRY
20/12/2019
Friday
10.486
TRY RUB
0.09536
RUB TRY
23/12/2019
Monday
10.463
TRY RUB
0.09558
RUB TRY
24/12/2019
Tuesday
10.417
TRY RUB
0.09599
RUB TRY
25/12/2019
Wednesday
10.410
TRY RUB
0.09606
RUB TRY
26/12/2019
Thursday
10.481
TRY RUB
0.09541
RUB TRY
27/12/2019
Friday
10.424
TRY RUB
0.09593
RUB TRY
30/12/2019
Monday
10.432
TRY RUB
0.09586
RUB TRY
31/12/2019
Tuesday
10.440
TRY RUB
0.09578
RUB TRY