Home / Turkish Lira / 2021 Rates

2021 Rates for the Turkish Lira and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Turkish Lira and the Russian Ruble. The chart shows the value of 1 Turkish Lira converted into Russian Rubles.
Turkish Lira in RUB
min = 4.0732 (20/12/2021) avg = 8.5303 max = 10.634 (19/02/2021)
The table below shows historical exchange rates between the Turkish Lira and the Russian Ruble for 2021.
01/01/2021
Friday
9.9865
TRY RUB
0.1001
RUB TRY
04/01/2021
Monday
9.9806
TRY RUB
0.1002
RUB TRY
05/01/2021
Tuesday
10.032
TRY RUB
0.09969
RUB TRY
06/01/2021
Wednesday
10.136
TRY RUB
0.09865
RUB TRY
07/01/2021
Thursday
10.120
TRY RUB
0.09881
RUB TRY
08/01/2021
Friday
10.069
TRY RUB
0.09932
RUB TRY
11/01/2021
Monday
9.9907
TRY RUB
0.1001
RUB TRY
12/01/2021
Tuesday
9.8395
TRY RUB
0.1016
RUB TRY
13/01/2021
Wednesday
9.9246
TRY RUB
0.1008
RUB TRY
14/01/2021
Thursday
9.9479
TRY RUB
0.1005
RUB TRY
15/01/2021
Friday
9.8881
TRY RUB
0.1011
RUB TRY
18/01/2021
Monday
9.8848
TRY RUB
0.1012
RUB TRY
19/01/2021
Tuesday
9.8960
TRY RUB
0.1011
RUB TRY
20/01/2021
Wednesday
9.9154
TRY RUB
0.1009
RUB TRY
21/01/2021
Thursday
10.007
TRY RUB
0.09993
RUB TRY
22/01/2021
Friday
10.164
TRY RUB
0.09839
RUB TRY
25/01/2021
Monday
10.228
TRY RUB
0.09777
RUB TRY
26/01/2021
Tuesday
10.240
TRY RUB
0.09766
RUB TRY
27/01/2021
Wednesday
10.244
TRY RUB
0.09762
RUB TRY
28/01/2021
Thursday
10.336
TRY RUB
0.09675
RUB TRY
29/01/2021
Friday
10.340
TRY RUB
0.09671
RUB TRY
01/02/2021
Monday
10.623
TRY RUB
0.09414
RUB TRY
02/02/2021
Tuesday
10.525
TRY RUB
0.09501
RUB TRY
03/02/2021
Wednesday
10.618
TRY RUB
0.09418
RUB TRY
04/02/2021
Thursday
10.605
TRY RUB
0.09429
RUB TRY
05/02/2021
Friday
10.571
TRY RUB
0.09460
RUB TRY
08/02/2021
Monday
10.454
TRY RUB
0.09566
RUB TRY
09/02/2021
Tuesday
10.472
TRY RUB
0.09549
RUB TRY
10/02/2021
Wednesday
10.479
TRY RUB
0.09543
RUB TRY
11/02/2021
Thursday
10.465
TRY RUB
0.09556
RUB TRY
12/02/2021
Friday
10.509
TRY RUB
0.09515
RUB TRY
15/02/2021
Monday
10.536
TRY RUB
0.09492
RUB TRY
16/02/2021
Tuesday
10.536
TRY RUB
0.09491
RUB TRY
17/02/2021
Wednesday
10.604
TRY RUB
0.09431
RUB TRY
18/02/2021
Thursday
10.590
TRY RUB
0.09443
RUB TRY
19/02/2021
Friday
10.634
TRY RUB
0.09404
RUB TRY
22/02/2021
Monday
10.562
TRY RUB
0.09468
RUB TRY
23/02/2021
Tuesday
10.444
TRY RUB
0.09575
RUB TRY
24/02/2021
Wednesday
10.242
TRY RUB
0.09764
RUB TRY
25/02/2021
Thursday
10.225
TRY RUB
0.09780
RUB TRY
26/02/2021
Friday
10.050
TRY RUB
0.09950
RUB TRY
01/03/2021
Monday
10.195
TRY RUB
0.09809
RUB TRY
02/03/2021
Tuesday
9.9975
TRY RUB
0.1000
RUB TRY
03/03/2021
Wednesday
9.9438
TRY RUB
0.1006
RUB TRY
04/03/2021
Thursday
9.9150
TRY RUB
0.1009
RUB TRY
05/03/2021
Friday
9.8487
TRY RUB
0.1015
RUB TRY
08/03/2021
Monday
9.6643
TRY RUB
0.1035
RUB TRY
09/03/2021
Tuesday
9.6644
TRY RUB
0.1035
RUB TRY
10/03/2021
Wednesday
9.7713
TRY RUB
0.1023
RUB TRY
11/03/2021
Thursday
9.7909
TRY RUB
0.1021
RUB TRY
12/03/2021
Friday
9.6697
TRY RUB
0.1034
RUB TRY
15/03/2021
Monday
9.6763
TRY RUB
0.1033
RUB TRY
16/03/2021
Tuesday
9.6950
TRY RUB
0.1031
RUB TRY
17/03/2021
Wednesday
9.7248
TRY RUB
0.1028
RUB TRY
18/03/2021
Thursday
10.154
TRY RUB
0.09849
RUB TRY
19/03/2021
Friday
10.296
TRY RUB
0.09713
RUB TRY
22/03/2021
Monday
9.5411
TRY RUB
0.1048
RUB TRY
23/03/2021
Tuesday
9.6859
TRY RUB
0.1032
RUB TRY
24/03/2021
Wednesday
9.6523
TRY RUB
0.1036
RUB TRY
25/03/2021
Thursday
9.6286
TRY RUB
0.1039
RUB TRY
26/03/2021
Friday
9.4029
TRY RUB
0.1063
RUB TRY
29/03/2021
Monday
9.2552
TRY RUB
0.1080
RUB TRY
30/03/2021
Tuesday
9.1476
TRY RUB
0.1093
RUB TRY
31/03/2021
Wednesday
9.1284
TRY RUB
0.1095
RUB TRY
01/04/2021
Thursday
9.4000
TRY RUB
0.1064
RUB TRY
02/04/2021
Friday
9.3675
TRY RUB
0.1068
RUB TRY
05/04/2021
Monday
9.3876
TRY RUB
0.1065
RUB TRY
06/04/2021
Tuesday
9.4746
TRY RUB
0.1055
RUB TRY
07/04/2021
Wednesday
9.4339
TRY RUB
0.1060
RUB TRY
08/04/2021
Thursday
9.4074
TRY RUB
0.1063
RUB TRY
09/04/2021
Friday
9.4586
TRY RUB
0.1057
RUB TRY
12/04/2021
Monday
9.4988
TRY RUB
0.1053
RUB TRY
13/04/2021
Tuesday
9.4622
TRY RUB
0.1057
RUB TRY
14/04/2021
Wednesday
9.3336
TRY RUB
0.1071
RUB TRY
15/04/2021
Thursday
9.4505
TRY RUB
0.1058
RUB TRY
16/04/2021
Friday
9.3864
TRY RUB
0.1065
RUB TRY
19/04/2021
Monday
9.4192
TRY RUB
0.1062
RUB TRY
20/04/2021
Tuesday
9.4626
TRY RUB
0.1057
RUB TRY
21/04/2021
Wednesday
9.3577
TRY RUB
0.1069
RUB TRY
22/04/2021
Thursday
9.1271
TRY RUB
0.1096
RUB TRY
23/04/2021
Friday
8.9591
TRY RUB
0.1116
RUB TRY
26/04/2021
Monday
9.0193
TRY RUB
0.1109
RUB TRY
27/04/2021
Tuesday
9.1222
TRY RUB
0.1096
RUB TRY
28/04/2021
Wednesday
9.0876
TRY RUB
0.1100
RUB TRY
29/04/2021
Thursday
9.0697
TRY RUB
0.1103
RUB TRY
30/04/2021
Friday
9.0524
TRY RUB
0.1105
RUB TRY
03/05/2021
Monday
9.0558
TRY RUB
0.1104
RUB TRY
04/05/2021
Tuesday
9.0217
TRY RUB
0.1108
RUB TRY
05/05/2021
Wednesday
8.9768
TRY RUB
0.1114
RUB TRY
06/05/2021
Thursday
8.9711
TRY RUB
0.1115
RUB TRY
07/05/2021
Friday
8.9617
TRY RUB
0.1116
RUB TRY
10/05/2021
Monday
8.9756
TRY RUB
0.1114
RUB TRY
11/05/2021
Tuesday
8.9338
TRY RUB
0.1119
RUB TRY
12/05/2021
Wednesday
8.8334
TRY RUB
0.1132
RUB TRY
13/05/2021
Thursday
8.6952
TRY RUB
0.1150
RUB TRY
14/05/2021
Friday
8.7612
TRY RUB
0.1141
RUB TRY
17/05/2021
Monday
8.8768
TRY RUB
0.1127
RUB TRY
18/05/2021
Tuesday
8.8358
TRY RUB
0.1132
RUB TRY
19/05/2021
Wednesday
8.7949
TRY RUB
0.1137
RUB TRY
20/05/2021
Thursday
8.7926
TRY RUB
0.1137
RUB TRY
21/05/2021
Friday
8.7545
TRY RUB
0.1142
RUB TRY
24/05/2021
Monday
8.7643
TRY RUB
0.1141
RUB TRY
25/05/2021
Tuesday
8.6726
TRY RUB
0.1153
RUB TRY
26/05/2021
Wednesday
8.7113
TRY RUB
0.1148
RUB TRY
27/05/2021
Thursday
8.6350
TRY RUB
0.1158
RUB TRY
28/05/2021
Friday
8.5501
TRY RUB
0.1170
RUB TRY
31/05/2021
Monday
8.6515
TRY RUB
0.1156
RUB TRY
01/06/2021
Tuesday
8.6318
TRY RUB
0.1159
RUB TRY
02/06/2021
Wednesday
8.5186
TRY RUB
0.1174
RUB TRY
03/06/2021
Thursday
8.4260
TRY RUB
0.1187
RUB TRY
04/06/2021
Friday
8.4081
TRY RUB
0.1189
RUB TRY
07/06/2021
Monday
8.4489
TRY RUB
0.1184
RUB TRY
08/06/2021
Tuesday
8.4204
TRY RUB
0.1188
RUB TRY
09/06/2021
Wednesday
8.4015
TRY RUB
0.1190
RUB TRY
10/06/2021
Thursday
8.5091
TRY RUB
0.1175
RUB TRY
11/06/2021
Friday
8.6213
TRY RUB
0.1160
RUB TRY
14/06/2021
Monday
8.5755
TRY RUB
0.1166
RUB TRY
15/06/2021
Tuesday
8.4559
TRY RUB
0.1183
RUB TRY
16/06/2021
Wednesday
8.4113
TRY RUB
0.1189
RUB TRY
17/06/2021
Thursday
8.2908
TRY RUB
0.1206
RUB TRY
18/06/2021
Friday
8.3202
TRY RUB
0.1202
RUB TRY
21/06/2021
Monday
8.3219
TRY RUB
0.1202
RUB TRY
22/06/2021
Tuesday
8.4290
TRY RUB
0.1186
RUB TRY
23/06/2021
Wednesday
8.3939
TRY RUB
0.1191
RUB TRY
24/06/2021
Thursday
8.3023
TRY RUB
0.1204
RUB TRY
25/06/2021
Friday
8.2562
TRY RUB
0.1211
RUB TRY
28/06/2021
Monday
8.3027
TRY RUB
0.1204
RUB TRY
29/06/2021
Tuesday
8.3290
TRY RUB
0.1201
RUB TRY
30/06/2021
Wednesday
8.4037
TRY RUB
0.1190
RUB TRY
01/07/2021
Thursday
8.4703
TRY RUB
0.1181
RUB TRY
02/07/2021
Friday
8.4449
TRY RUB
0.1184
RUB TRY
05/07/2021
Monday
8.4924
TRY RUB
0.1178
RUB TRY
06/07/2021
Tuesday
8.5688
TRY RUB
0.1167
RUB TRY
07/07/2021
Wednesday
8.5918
TRY RUB
0.1164
RUB TRY
08/07/2021
Thursday
8.6278
TRY RUB
0.1159
RUB TRY
09/07/2021
Friday
8.5799
TRY RUB
0.1166
RUB TRY
12/07/2021
Monday
8.6253
TRY RUB
0.1159
RUB TRY
13/07/2021
Tuesday
8.6187
TRY RUB
0.1160
RUB TRY
14/07/2021
Wednesday
8.6165
TRY RUB
0.1161
RUB TRY
15/07/2021
Thursday
8.6583
TRY RUB
0.1155
RUB TRY
16/07/2021
Friday
8.6926
TRY RUB
0.1150
RUB TRY
19/07/2021
Monday
8.7112
TRY RUB
0.1148
RUB TRY
20/07/2021
Tuesday
8.7099
TRY RUB
0.1148
RUB TRY
21/07/2021
Wednesday
8.6196
TRY RUB
0.1160
RUB TRY
22/07/2021
Thursday
8.6187
TRY RUB
0.1160
RUB TRY
23/07/2021
Friday
8.6131
TRY RUB
0.1161
RUB TRY
26/07/2021
Monday
8.6025
TRY RUB
0.1162
RUB TRY
27/07/2021
Tuesday
8.6024
TRY RUB
0.1162
RUB TRY
28/07/2021
Wednesday
8.5941
TRY RUB
0.1164
RUB TRY
29/07/2021
Thursday
8.6544
TRY RUB
0.1155
RUB TRY
30/07/2021
Friday
8.6795
TRY RUB
0.1152
RUB TRY
02/08/2021
Monday
8.7275
TRY RUB
0.1146
RUB TRY
03/08/2021
Tuesday
8.6839
TRY RUB
0.1152
RUB TRY
04/08/2021
Wednesday
8.6329
TRY RUB
0.1158
RUB TRY
05/08/2021
Thursday
8.5657
TRY RUB
0.1167
RUB TRY
06/08/2021
Friday
8.5155
TRY RUB
0.1174
RUB TRY
09/08/2021
Monday
8.5051
TRY RUB
0.1176
RUB TRY
10/08/2021
Tuesday
8.5858
TRY RUB
0.1165
RUB TRY
11/08/2021
Wednesday
8.5225
TRY RUB
0.1173
RUB TRY
12/08/2021
Thursday
8.5791
TRY RUB
0.1166
RUB TRY
13/08/2021
Friday
8.5665
TRY RUB
0.1167
RUB TRY
16/08/2021
Monday
8.6546
TRY RUB
0.1155
RUB TRY
17/08/2021
Tuesday
8.7148
TRY RUB
0.1147
RUB TRY
18/08/2021
Wednesday
8.7002
TRY RUB
0.1149
RUB TRY
19/08/2021
Thursday
8.7037
TRY RUB
0.1149
RUB TRY
20/08/2021
Friday
8.7557
TRY RUB
0.1142
RUB TRY
23/08/2021
Monday
8.7761
TRY RUB
0.1139
RUB TRY
24/08/2021
Tuesday
8.7609
TRY RUB
0.1141
RUB TRY
25/08/2021
Wednesday
8.8314
TRY RUB
0.1132
RUB TRY
26/08/2021
Thursday
8.8419
TRY RUB
0.1131
RUB TRY
27/08/2021
Friday
8.8074
TRY RUB
0.1135
RUB TRY
30/08/2021
Monday
8.7729
TRY RUB
0.1140
RUB TRY
31/08/2021
Tuesday
8.8059
TRY RUB
0.1136
RUB TRY
01/09/2021
Wednesday
8.7915
TRY RUB
0.1137
RUB TRY
02/09/2021
Thursday
8.7924
TRY RUB
0.1137
RUB TRY
03/09/2021
Friday
8.7581
TRY RUB
0.1142
RUB TRY
06/09/2021
Monday
8.8150
TRY RUB
0.1134
RUB TRY
07/09/2021
Tuesday
8.7896
TRY RUB
0.1138
RUB TRY
08/09/2021
Wednesday
8.6705
TRY RUB
0.1153
RUB TRY
09/09/2021
Thursday
8.6103
TRY RUB
0.1161
RUB TRY
10/09/2021
Friday
8.6660
TRY RUB
0.1154
RUB TRY
13/09/2021
Monday
8.6182
TRY RUB
0.1160
RUB TRY
14/09/2021
Tuesday
8.6251
TRY RUB
0.1159
RUB TRY
15/09/2021
Wednesday
8.5968
TRY RUB
0.1163
RUB TRY
16/09/2021
Thursday
8.5107
TRY RUB
0.1175
RUB TRY
17/09/2021
Friday
8.4122
TRY RUB
0.1189
RUB TRY
20/09/2021
Monday
8.4757
TRY RUB
0.1180
RUB TRY
21/09/2021
Tuesday
8.4721
TRY RUB
0.1180
RUB TRY
22/09/2021
Wednesday
8.4153
TRY RUB
0.1188
RUB TRY
23/09/2021
Thursday
8.3168
TRY RUB
0.1202
RUB TRY
24/09/2021
Friday
8.2331
TRY RUB
0.1215
RUB TRY
27/09/2021
Monday
8.2283
TRY RUB
0.1215
RUB TRY
28/09/2021
Tuesday
8.2161
TRY RUB
0.1217
RUB TRY
29/09/2021
Wednesday
8.1981
TRY RUB
0.1220
RUB TRY
30/09/2021
Thursday
8.1920
TRY RUB
0.1221
RUB TRY
01/10/2021
Friday
8.2118
TRY RUB
0.1218
RUB TRY
04/10/2021
Monday
8.1842
TRY RUB
0.1222
RUB TRY
05/10/2021
Tuesday
8.1653
TRY RUB
0.1225
RUB TRY
06/10/2021
Wednesday
8.1465
TRY RUB
0.1228
RUB TRY
07/10/2021
Thursday
8.0917
TRY RUB
0.1236
RUB TRY
08/10/2021
Friday
8.0251
TRY RUB
0.1246
RUB TRY
11/10/2021
Monday
7.9949
TRY RUB
0.1251
RUB TRY
12/10/2021
Tuesday
7.9477
TRY RUB
0.1258
RUB TRY
13/10/2021
Wednesday
7.9423
TRY RUB
0.1259
RUB TRY
14/10/2021
Thursday
7.7728
TRY RUB
0.1287
RUB TRY
15/10/2021
Friday
7.7124
TRY RUB
0.1297
RUB TRY
18/10/2021
Monday
7.6497
TRY RUB
0.1307
RUB TRY
19/10/2021
Tuesday
7.6044
TRY RUB
0.1315
RUB TRY
20/10/2021
Wednesday
7.6693
TRY RUB
0.1304
RUB TRY
21/10/2021
Thursday
7.5179
TRY RUB
0.1330
RUB TRY
22/10/2021
Friday
7.3111
TRY RUB
0.1368
RUB TRY
25/10/2021
Monday
7.2985
TRY RUB
0.1370
RUB TRY
26/10/2021
Tuesday
7.3028
TRY RUB
0.1369
RUB TRY
27/10/2021
Wednesday
7.4218
TRY RUB
0.1347
RUB TRY
28/10/2021
Thursday
7.3735
TRY RUB
0.1356
RUB TRY
29/10/2021
Friday
7.3807
TRY RUB
0.1355
RUB TRY
01/11/2021
Monday
7.4887
TRY RUB
0.1335
RUB TRY
02/11/2021
Tuesday
7.4846
TRY RUB
0.1336
RUB TRY
03/11/2021
Wednesday
7.4597
TRY RUB
0.1341
RUB TRY
04/11/2021
Thursday
7.3363
TRY RUB
0.1363
RUB TRY
05/11/2021
Friday
7.3423
TRY RUB
0.1362
RUB TRY
08/11/2021
Monday
7.3419
TRY RUB
0.1362
RUB TRY
09/11/2021
Tuesday
7.2736
TRY RUB
0.1375
RUB TRY
10/11/2021
Wednesday
7.2275
TRY RUB
0.1384
RUB TRY
11/11/2021
Thursday
7.2013
TRY RUB
0.1389
RUB TRY
12/11/2021
Friday
7.3042
TRY RUB
0.1369
RUB TRY
15/11/2021
Monday
7.2307
TRY RUB
0.1383
RUB TRY
16/11/2021
Tuesday
7.1088
TRY RUB
0.1407
RUB TRY
17/11/2021
Wednesday
6.8331
TRY RUB
0.1463
RUB TRY
18/11/2021
Thursday
6.6082
TRY RUB
0.1513
RUB TRY
19/11/2021
Friday
6.5355
TRY RUB
0.1530
RUB TRY
22/11/2021
Monday
6.6138
TRY RUB
0.1512
RUB TRY
23/11/2021
Tuesday
5.9163
TRY RUB
0.1690
RUB TRY
24/11/2021
Wednesday
6.0928
TRY RUB
0.1641
RUB TRY
25/11/2021
Thursday
6.1856
TRY RUB
0.1617
RUB TRY
26/11/2021
Friday
6.0719
TRY RUB
0.1647
RUB TRY
29/11/2021
Monday
5.8058
TRY RUB
0.1722
RUB TRY
30/11/2021
Tuesday
5.6152
TRY RUB
0.1781
RUB TRY
01/12/2021
Wednesday
5.6220
TRY RUB
0.1779
RUB TRY
02/12/2021
Thursday
5.3301
TRY RUB
0.1876
RUB TRY
03/12/2021
Friday
5.3786
TRY RUB
0.1859
RUB TRY
06/12/2021
Monday
5.3795
TRY RUB
0.1859
RUB TRY
07/12/2021
Tuesday
5.4578
TRY RUB
0.1832
RUB TRY
08/12/2021
Wednesday
5.3730
TRY RUB
0.1861
RUB TRY
09/12/2021
Thursday
5.3417
TRY RUB
0.1872
RUB TRY
10/12/2021
Friday
5.3008
TRY RUB
0.1886
RUB TRY
13/12/2021
Monday
5.3386
TRY RUB
0.1873
RUB TRY
14/12/2021
Tuesday
5.1183
TRY RUB
0.1954
RUB TRY
15/12/2021
Wednesday
5.0188
TRY RUB
0.1993
RUB TRY
16/12/2021
Thursday
4.7081
TRY RUB
0.2124
RUB TRY
17/12/2021
Friday
4.5172
TRY RUB
0.2214
RUB TRY
20/12/2021
Monday
4.0732
TRY RUB
0.2455
RUB TRY
21/12/2021
Tuesday
5.7661
TRY RUB
0.1734
RUB TRY
22/12/2021
Wednesday
5.9131
TRY RUB
0.1691
RUB TRY
23/12/2021
Thursday
6.4443
TRY RUB
0.1552
RUB TRY
24/12/2021
Friday
6.3432
TRY RUB
0.1576
RUB TRY
27/12/2021
Monday
6.3927
TRY RUB
0.1564
RUB TRY
28/12/2021
Tuesday
6.2198
TRY RUB
0.1608
RUB TRY
29/12/2021
Wednesday
5.8798
TRY RUB
0.1701
RUB TRY
30/12/2021
Thursday
5.7232
TRY RUB
0.1747
RUB TRY
31/12/2021
Friday
5.6487
TRY RUB
0.1770
RUB TRY