Home / Turkish Lira / 2022 Rates

2022 Rates for the Turkish Lira and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Turkish Lira and the Russian Ruble. The chart shows the value of 1 Turkish Lira converted into Russian Rubles.
Turkish Lira in RUB
min = 3.0928 (22/06/2022) avg = 4.4098 max = 9.4735 (07/03/2022)
The table below shows historical exchange rates between the Turkish Lira and the Russian Ruble for 2022.
03/01/2022
Monday
5.7364
TRY RUB
0.1743
RUB TRY
04/01/2022
Tuesday
5.5530
TRY RUB
0.1801
RUB TRY
05/01/2022
Wednesday
5.5589
TRY RUB
0.1799
RUB TRY
06/01/2022
Thursday
5.5438
TRY RUB
0.1804
RUB TRY
07/01/2022
Friday
5.4437
TRY RUB
0.1837
RUB TRY
10/01/2022
Monday
5.4456
TRY RUB
0.1836
RUB TRY
11/01/2022
Tuesday
5.3864
TRY RUB
0.1857
RUB TRY
12/01/2022
Wednesday
5.5487
TRY RUB
0.1802
RUB TRY
13/01/2022
Thursday
5.6335
TRY RUB
0.1775
RUB TRY
14/01/2022
Friday
5.6167
TRY RUB
0.1780
RUB TRY
17/01/2022
Monday
5.6509
TRY RUB
0.1770
RUB TRY
18/01/2022
Tuesday
5.6325
TRY RUB
0.1775
RUB TRY
19/01/2022
Wednesday
5.6987
TRY RUB
0.1755
RUB TRY
20/01/2022
Thursday
5.7147
TRY RUB
0.1750
RUB TRY
21/01/2022
Friday
5.7524
TRY RUB
0.1738
RUB TRY
24/01/2022
Monday
5.8649
TRY RUB
0.1705
RUB TRY
25/01/2022
Tuesday
5.8866
TRY RUB
0.1699
RUB TRY
26/01/2022
Wednesday
5.8864
TRY RUB
0.1699
RUB TRY
27/01/2022
Thursday
5.6879
TRY RUB
0.1758
RUB TRY
28/01/2022
Friday
5.7674
TRY RUB
0.1734
RUB TRY
31/01/2022
Monday
5.7700
TRY RUB
0.1733
RUB TRY
01/02/2022
Tuesday
5.7150
TRY RUB
0.1750
RUB TRY
02/02/2022
Wednesday
5.6301
TRY RUB
0.1776
RUB TRY
03/02/2022
Thursday
5.6371
TRY RUB
0.1774
RUB TRY
04/02/2022
Friday
5.6134
TRY RUB
0.1781
RUB TRY
07/02/2022
Monday
5.5594
TRY RUB
0.1799
RUB TRY
08/02/2022
Tuesday
5.5189
TRY RUB
0.1812
RUB TRY
09/02/2022
Wednesday
5.5076
TRY RUB
0.1816
RUB TRY
10/02/2022
Thursday
5.5219
TRY RUB
0.1811
RUB TRY
11/02/2022
Friday
5.6463
TRY RUB
0.1771
RUB TRY
14/02/2022
Monday
5.6580
TRY RUB
0.1767
RUB TRY
15/02/2022
Tuesday
5.5505
TRY RUB
0.1802
RUB TRY
16/02/2022
Wednesday
5.5183
TRY RUB
0.1812
RUB TRY
17/02/2022
Thursday
5.6201
TRY RUB
0.1779
RUB TRY
18/02/2022
Friday
5.6408
TRY RUB
0.1773
RUB TRY
21/02/2022
Monday
5.7952
TRY RUB
0.1726
RUB TRY
22/02/2022
Tuesday
5.7383
TRY RUB
0.1743
RUB TRY
23/02/2022
Wednesday
5.8560
TRY RUB
0.1708
RUB TRY
24/02/2022
Thursday
6.2348
TRY RUB
0.1604
RUB TRY
25/02/2022
Friday
5.9698
TRY RUB
0.1675
RUB TRY
28/02/2022
Monday
7.6913
TRY RUB
0.1300
RUB TRY
01/03/2022
Tuesday
8.0079
TRY RUB
0.1249
RUB TRY
02/03/2022
Wednesday
7.9704
TRY RUB
0.1255
RUB TRY
03/03/2022
Thursday
7.4691
TRY RUB
0.1339
RUB TRY
04/03/2022
Friday
8.4884
TRY RUB
0.1178
RUB TRY
07/03/2022
Monday
9.4735
TRY RUB
0.1056
RUB TRY
08/03/2022
Tuesday
9.0886
TRY RUB
0.1100
RUB TRY
09/03/2022
Wednesday
8.9126
TRY RUB
0.1122
RUB TRY
10/03/2022
Thursday
8.8364
TRY RUB
0.1132
RUB TRY
11/03/2022
Friday
8.9333
TRY RUB
0.1119
RUB TRY
14/03/2022
Monday
8.9193
TRY RUB
0.1121
RUB TRY
15/03/2022
Tuesday
8.9590
TRY RUB
0.1116
RUB TRY
16/03/2022
Wednesday
8.9930
TRY RUB
0.1112
RUB TRY
17/03/2022
Thursday
8.8618
TRY RUB
0.1128
RUB TRY
18/03/2022
Friday
8.8528
TRY RUB
0.1130
RUB TRY
21/03/2022
Monday
8.8423
TRY RUB
0.1131
RUB TRY
22/03/2022
Tuesday
8.8489
TRY RUB
0.1130
RUB TRY
23/03/2022
Wednesday
8.8673
TRY RUB
0.1128
RUB TRY
24/03/2022
Thursday
8.8710
TRY RUB
0.1127
RUB TRY
25/03/2022
Friday
8.8788
TRY RUB
0.1126
RUB TRY
28/03/2022
Monday
6.8335
TRY RUB
0.1463
RUB TRY
29/03/2022
Tuesday
6.0123
TRY RUB
0.1663
RUB TRY
30/03/2022
Wednesday
5.7177
TRY RUB
0.1749
RUB TRY
31/03/2022
Thursday
5.5736
TRY RUB
0.1794
RUB TRY
01/04/2022
Friday
5.6666
TRY RUB
0.1765
RUB TRY
04/04/2022
Monday
5.8176
TRY RUB
0.1719
RUB TRY
05/04/2022
Tuesday
5.7902
TRY RUB
0.1727
RUB TRY
06/04/2022
Wednesday
6.1015
TRY RUB
0.1639
RUB TRY
07/04/2022
Thursday
5.4174
TRY RUB
0.1846
RUB TRY
08/04/2022
Friday
5.3594
TRY RUB
0.1866
RUB TRY
11/04/2022
Monday
5.4539
TRY RUB
0.1834
RUB TRY
12/04/2022
Tuesday
5.7518
TRY RUB
0.1739
RUB TRY
13/04/2022
Wednesday
5.5390
TRY RUB
0.1805
RUB TRY
14/04/2022
Thursday
5.6717
TRY RUB
0.1763
RUB TRY
15/04/2022
Friday
5.6517
TRY RUB
0.1769
RUB TRY
18/04/2022
Monday
5.6557
TRY RUB
0.1768
RUB TRY
19/04/2022
Tuesday
5.3910
TRY RUB
0.1855
RUB TRY
20/04/2022
Wednesday
5.4651
TRY RUB
0.1830
RUB TRY
21/04/2022
Thursday
5.4707
TRY RUB
0.1828
RUB TRY
22/04/2022
Friday
5.2727
TRY RUB
0.1897
RUB TRY
25/04/2022
Monday
5.0158
TRY RUB
0.1994
RUB TRY
26/04/2022
Tuesday
4.9534
TRY RUB
0.2019
RUB TRY
27/04/2022
Wednesday
5.1028
TRY RUB
0.1960
RUB TRY
28/04/2022
Thursday
4.8956
TRY RUB
0.2043
RUB TRY
29/04/2022
Friday
4.8569
TRY RUB
0.2059
RUB TRY
02/05/2022
Monday
4.8591
TRY RUB
0.2058
RUB TRY
03/05/2022
Tuesday
4.8654
TRY RUB
0.2055
RUB TRY
04/05/2022
Wednesday
4.6093
TRY RUB
0.2170
RUB TRY
05/05/2022
Thursday
4.5025
TRY RUB
0.2221
RUB TRY
06/05/2022
Friday
4.4853
TRY RUB
0.2229
RUB TRY
09/05/2022
Monday
4.4622
TRY RUB
0.2241
RUB TRY
10/05/2022
Tuesday
4.4134
TRY RUB
0.2266
RUB TRY
11/05/2022
Wednesday
4.4400
TRY RUB
0.2252
RUB TRY
12/05/2022
Thursday
4.2316
TRY RUB
0.2363
RUB TRY
13/05/2022
Friday
4.1358
TRY RUB
0.2418
RUB TRY
16/05/2022
Monday
4.1598
TRY RUB
0.2404
RUB TRY
17/05/2022
Tuesday
4.1184
TRY RUB
0.2428
RUB TRY
18/05/2022
Wednesday
4.1031
TRY RUB
0.2437
RUB TRY
19/05/2022
Thursday
4.0059
TRY RUB
0.2496
RUB TRY
20/05/2022
Friday
3.7887
TRY RUB
0.2639
RUB TRY
23/05/2022
Monday
3.7422
TRY RUB
0.2672
RUB TRY
24/05/2022
Tuesday
3.4765
TRY RUB
0.2876
RUB TRY
25/05/2022
Wednesday
3.5321
TRY RUB
0.2831
RUB TRY
26/05/2022
Thursday
3.8936
TRY RUB
0.2568
RUB TRY
27/05/2022
Friday
4.1194
TRY RUB
0.2428
RUB TRY
30/05/2022
Monday
3.7817
TRY RUB
0.2644
RUB TRY
31/05/2022
Tuesday
3.7784
TRY RUB
0.2647
RUB TRY
01/06/2022
Wednesday
3.9235
TRY RUB
0.2549
RUB TRY
02/06/2022
Thursday
3.8776
TRY RUB
0.2579
RUB TRY
03/06/2022
Friday
3.8390
TRY RUB
0.2605
RUB TRY
06/06/2022
Monday
3.7693
TRY RUB
0.2653
RUB TRY
07/06/2022
Tuesday
3.6918
TRY RUB
0.2709
RUB TRY
08/06/2022
Wednesday
3.5332
TRY RUB
0.2830
RUB TRY
09/06/2022
Thursday
3.3806
TRY RUB
0.2958
RUB TRY
10/06/2022
Friday
3.4670
TRY RUB
0.2884
RUB TRY
13/06/2022
Monday
3.4454
TRY RUB
0.2902
RUB TRY
14/06/2022
Tuesday
3.3895
TRY RUB
0.2950
RUB TRY
15/06/2022
Wednesday
3.3788
TRY RUB
0.2960
RUB TRY
16/06/2022
Thursday
3.3599
TRY RUB
0.2976
RUB TRY
17/06/2022
Friday
3.2875
TRY RUB
0.3042
RUB TRY
20/06/2022
Monday
3.2126
TRY RUB
0.3113
RUB TRY
21/06/2022
Tuesday
3.1729
TRY RUB
0.3152
RUB TRY
22/06/2022
Wednesday
3.0928
TRY RUB
0.3233
RUB TRY
23/06/2022
Thursday
3.1242
TRY RUB
0.3201
RUB TRY
24/06/2022
Friday
3.1059
TRY RUB
0.3220
RUB TRY
27/06/2022
Monday
3.2100
TRY RUB
0.3115
RUB TRY
28/06/2022
Tuesday
3.2048
TRY RUB
0.3120
RUB TRY
29/06/2022
Wednesday
3.2182
TRY RUB
0.3107
RUB TRY
30/06/2022
Thursday
3.2723
TRY RUB
0.3056
RUB TRY
01/07/2022
Friday
3.2997
TRY RUB
0.3031
RUB TRY
04/07/2022
Monday
3.3087
TRY RUB
0.3022
RUB TRY
05/07/2022
Tuesday
3.5060
TRY RUB
0.2852
RUB TRY
06/07/2022
Wednesday
3.4888
TRY RUB
0.2866
RUB TRY
07/07/2022
Thursday
3.6568
TRY RUB
0.2735
RUB TRY
08/07/2022
Friday
3.6452
TRY RUB
0.2743
RUB TRY
11/07/2022
Monday
3.6097
TRY RUB
0.2770
RUB TRY
12/07/2022
Tuesday
3.3728
TRY RUB
0.2965
RUB TRY
13/07/2022
Wednesday
3.3532
TRY RUB
0.2982
RUB TRY
14/07/2022
Thursday
3.3323
TRY RUB
0.3001
RUB TRY
15/07/2022
Friday
3.3474
TRY RUB
0.2987
RUB TRY
18/07/2022
Monday
3.3166
TRY RUB
0.3015
RUB TRY
19/07/2022
Tuesday
3.2085
TRY RUB
0.3117
RUB TRY
20/07/2022
Wednesday
3.1546
TRY RUB
0.3170
RUB TRY
21/07/2022
Thursday
3.2351
TRY RUB
0.3091
RUB TRY
22/07/2022
Friday
3.2879
TRY RUB
0.3041
RUB TRY
25/07/2022
Monday
3.2519
TRY RUB
0.3075
RUB TRY
26/07/2022
Tuesday
3.3876
TRY RUB
0.2952
RUB TRY
27/07/2022
Wednesday
3.3178
TRY RUB
0.3014
RUB TRY
28/07/2022
Thursday
3.4036
TRY RUB
0.2938
RUB TRY
29/07/2022
Friday
3.5511
TRY RUB
0.2816
RUB TRY
01/08/2022
Monday
3.4459
TRY RUB
0.2902
RUB TRY
02/08/2022
Tuesday
3.3466
TRY RUB
0.2988
RUB TRY
03/08/2022
Wednesday
3.4311
TRY RUB
0.2914
RUB TRY
04/08/2022
Thursday
3.4049
TRY RUB
0.2937
RUB TRY
05/08/2022
Friday
3.3715
TRY RUB
0.2966
RUB TRY
08/08/2022
Monday
3.4140
TRY RUB
0.2929
RUB TRY
09/08/2022
Tuesday
3.3718
TRY RUB
0.2966
RUB TRY
10/08/2022
Wednesday
3.4233
TRY RUB
0.2921
RUB TRY
11/08/2022
Thursday
3.3757
TRY RUB
0.2962
RUB TRY
12/08/2022
Friday
3.4000
TRY RUB
0.2941
RUB TRY
15/08/2022
Monday
3.4281
TRY RUB
0.2917
RUB TRY
16/08/2022
Tuesday
3.4295
TRY RUB
0.2916
RUB TRY
17/08/2022
Wednesday
3.3752
TRY RUB
0.2963
RUB TRY
18/08/2022
Thursday
3.3120
TRY RUB
0.3019
RUB TRY
19/08/2022
Friday
3.2867
TRY RUB
0.3043
RUB TRY
22/08/2022
Monday
3.3173
TRY RUB
0.3014
RUB TRY
23/08/2022
Tuesday
3.3206
TRY RUB
0.3011
RUB TRY
24/08/2022
Wednesday
3.2953
TRY RUB
0.3035
RUB TRY
25/08/2022
Thursday
3.3314
TRY RUB
0.3002
RUB TRY
26/08/2022
Friday
3.3360
TRY RUB
0.2998
RUB TRY
29/08/2022
Monday
3.3613
TRY RUB
0.2975
RUB TRY
30/08/2022
Tuesday
3.3623
TRY RUB
0.2974
RUB TRY
31/08/2022
Wednesday
3.3260
TRY RUB
0.3007
RUB TRY
01/09/2022
Thursday
3.3228
TRY RUB
0.3010
RUB TRY
02/09/2022
Friday
3.3083
TRY RUB
0.3023
RUB TRY
05/09/2022
Monday
3.3549
TRY RUB
0.2981
RUB TRY
06/09/2022
Tuesday
3.3608
TRY RUB
0.2976
RUB TRY
07/09/2022
Wednesday
3.3472
TRY RUB
0.2988
RUB TRY
08/09/2022
Thursday
3.3472
TRY RUB
0.2988
RUB TRY
09/09/2022
Friday
3.3229
TRY RUB
0.3009
RUB TRY
12/09/2022
Monday
3.3153
TRY RUB
0.3016
RUB TRY
13/09/2022
Tuesday
3.3057
TRY RUB
0.3025
RUB TRY
14/09/2022
Wednesday
3.2742
TRY RUB
0.3054
RUB TRY
15/09/2022
Thursday
3.2647
TRY RUB
0.3063
RUB TRY
16/09/2022
Friday
3.3125
TRY RUB
0.3019
RUB TRY
19/09/2022
Monday
3.2836
TRY RUB
0.3045
RUB TRY
20/09/2022
Tuesday
3.3208
TRY RUB
0.3011
RUB TRY
21/09/2022
Wednesday
3.3486
TRY RUB
0.2986
RUB TRY
22/09/2022
Thursday
3.2487
TRY RUB
0.3078
RUB TRY
23/09/2022
Friday
3.1172
TRY RUB
0.3208
RUB TRY
26/09/2022
Monday
3.1264
TRY RUB
0.3199
RUB TRY
27/09/2022
Tuesday
3.1890
TRY RUB
0.3136
RUB TRY
28/09/2022
Wednesday
3.1489
TRY RUB
0.3176
RUB TRY
29/09/2022
Thursday
3.1501
TRY RUB
0.3175
RUB TRY
30/09/2022
Friday
3.2986
TRY RUB
0.3032
RUB TRY
03/10/2022
Monday
3.1294
TRY RUB
0.3196
RUB TRY
04/10/2022
Tuesday
3.1780
TRY RUB
0.3147
RUB TRY
05/10/2022
Wednesday
3.2677
TRY RUB
0.3060
RUB TRY
06/10/2022
Thursday
3.2580
TRY RUB
0.3069
RUB TRY
07/10/2022
Friday
3.3563
TRY RUB
0.2979
RUB TRY
10/10/2022
Monday
3.4104
TRY RUB
0.2932
RUB TRY
11/10/2022
Tuesday
3.4803
TRY RUB
0.2873
RUB TRY
12/10/2022
Wednesday
3.4288
TRY RUB
0.2916
RUB TRY
13/10/2022
Thursday
3.4523
TRY RUB
0.2897
RUB TRY
14/10/2022
Friday
3.3820
TRY RUB
0.2957
RUB TRY
17/10/2022
Monday
3.3423
TRY RUB
0.2992
RUB TRY
18/10/2022
Tuesday
3.3567
TRY RUB
0.2979
RUB TRY
19/10/2022
Wednesday
3.3406
TRY RUB
0.2993
RUB TRY
20/10/2022
Thursday
3.3183
TRY RUB
0.3014
RUB TRY
21/10/2022
Friday
3.3170
TRY RUB
0.3015
RUB TRY
24/10/2022
Monday
3.3375
TRY RUB
0.2996
RUB TRY
25/10/2022
Tuesday
3.3242
TRY RUB
0.3008
RUB TRY
26/10/2022
Wednesday
3.2938
TRY RUB
0.3036
RUB TRY
27/10/2022
Thursday
3.2960
TRY RUB
0.3034
RUB TRY
28/10/2022
Friday
3.3063
TRY RUB
0.3024
RUB TRY
31/10/2022
Monday
3.3163
TRY RUB
0.3015
RUB TRY
01/11/2022
Tuesday
3.3166
TRY RUB
0.3015
RUB TRY
02/11/2022
Wednesday
3.3493
TRY RUB
0.2986
RUB TRY
03/11/2022
Thursday
3.3468
TRY RUB
0.2988
RUB TRY
04/11/2022
Friday
3.3502
TRY RUB
0.2985
RUB TRY
07/11/2022
Monday
3.2968
TRY RUB
0.3033
RUB TRY
08/11/2022
Tuesday
3.2793
TRY RUB
0.3049
RUB TRY
09/11/2022
Wednesday
3.3121
TRY RUB
0.3019
RUB TRY
10/11/2022
Thursday
3.2826
TRY RUB
0.3046
RUB TRY
11/11/2022
Friday
3.2734
TRY RUB
0.3055
RUB TRY
14/11/2022
Monday
3.2627
TRY RUB
0.3065
RUB TRY
15/11/2022
Tuesday
3.2496
TRY RUB
0.3077
RUB TRY
16/11/2022
Wednesday
3.2473
TRY RUB
0.3079
RUB TRY
17/11/2022
Thursday
3.2564
TRY RUB
0.3071
RUB TRY
18/11/2022
Friday
3.2673
TRY RUB
0.3061
RUB TRY
21/11/2022
Monday
3.2671
TRY RUB
0.3061
RUB TRY
22/11/2022
Tuesday
3.2611
TRY RUB
0.3066
RUB TRY
23/11/2022
Wednesday
3.2507
TRY RUB
0.3076
RUB TRY
24/11/2022
Thursday
3.2408
TRY RUB
0.3086
RUB TRY
25/11/2022
Friday
3.2697
TRY RUB
0.3058
RUB TRY
28/11/2022
Monday
3.2778
TRY RUB
0.3051
RUB TRY
29/11/2022
Tuesday
3.2644
TRY RUB
0.3063
RUB TRY
30/11/2022
Wednesday
3.2718
TRY RUB
0.3056
RUB TRY
01/12/2022
Thursday
3.2853
TRY RUB
0.3044
RUB TRY
02/12/2022
Friday
3.3598
TRY RUB
0.2976
RUB TRY
05/12/2022
Monday
3.3653
TRY RUB
0.2971
RUB TRY
06/12/2022
Tuesday
3.3909
TRY RUB
0.2949
RUB TRY
07/12/2022
Wednesday
3.3746
TRY RUB
0.2963
RUB TRY
08/12/2022
Thursday
3.3717
TRY RUB
0.2966
RUB TRY
09/12/2022
Friday
3.3534
TRY RUB
0.2982
RUB TRY
12/12/2022
Monday
3.3737
TRY RUB
0.2964
RUB TRY
13/12/2022
Tuesday
3.3896
TRY RUB
0.2950
RUB TRY
14/12/2022
Wednesday
3.4818
TRY RUB
0.2872
RUB TRY
15/12/2022
Thursday
3.4658
TRY RUB
0.2885
RUB TRY
16/12/2022
Friday
3.4876
TRY RUB
0.2867
RUB TRY
19/12/2022
Monday
3.6804
TRY RUB
0.2717
RUB TRY
20/12/2022
Tuesday
3.7633
TRY RUB
0.2657
RUB TRY
21/12/2022
Wednesday
3.8315
TRY RUB
0.2610
RUB TRY
22/12/2022
Thursday
3.7001
TRY RUB
0.2703
RUB TRY
23/12/2022
Friday
3.6997
TRY RUB
0.2703
RUB TRY
26/12/2022
Monday
3.6624
TRY RUB
0.2730
RUB TRY
27/12/2022
Tuesday
3.7815
TRY RUB
0.2644
RUB TRY
28/12/2022
Wednesday
3.8801
TRY RUB
0.2577
RUB TRY
29/12/2022
Thursday
3.9163
TRY RUB
0.2553
RUB TRY
30/12/2022
Friday
3.9028
TRY RUB
0.2562
RUB TRY