Home / Swiss Franc / 2016 Rates

2016 Rates for the Swiss Franc and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the Swiss Franc and the Russian Ruble. The chart shows the value of 1 Swiss Franc converted into Russian Rubles.
Swiss Franc in RUB
min = 58.852 (28/12/2016) avg = 68.007 max = 82.048 (11/02/2016)
The table below shows historical exchange rates between the Swiss Franc and the Russian Ruble for 2016.
01/01/2016
Friday
72.947
CHF RUB
0.01371
RUB CHF
03/01/2016
Sunday
73.861
CHF RUB
0.01354
RUB CHF
04/01/2016
Monday
72.747
CHF RUB
0.01375
RUB CHF
05/01/2016
Tuesday
72.715
CHF RUB
0.01375
RUB CHF
06/01/2016
Wednesday
74.156
CHF RUB
0.01349
RUB CHF
07/01/2016
Thursday
75.698
CHF RUB
0.01321
RUB CHF
08/01/2016
Friday
75.203
CHF RUB
0.01330
RUB CHF
10/01/2016
Sunday
75.394
CHF RUB
0.01326
RUB CHF
11/01/2016
Monday
76.214
CHF RUB
0.01312
RUB CHF
12/01/2016
Tuesday
76.814
CHF RUB
0.01302
RUB CHF
13/01/2016
Wednesday
76.103
CHF RUB
0.01314
RUB CHF
14/01/2016
Thursday
75.861
CHF RUB
0.01318
RUB CHF
15/01/2016
Friday
77.633
CHF RUB
0.01288
RUB CHF
17/01/2016
Sunday
77.602
CHF RUB
0.01289
RUB CHF
18/01/2016
Monday
78.949
CHF RUB
0.01267
RUB CHF
19/01/2016
Tuesday
78.254
CHF RUB
0.01278
RUB CHF
20/01/2016
Wednesday
81.346
CHF RUB
0.01229
RUB CHF
21/01/2016
Thursday
81.716
CHF RUB
0.01224
RUB CHF
22/01/2016
Friday
76.917
CHF RUB
0.01300
RUB CHF
24/01/2016
Sunday
76.902
CHF RUB
0.01300
RUB CHF
25/01/2016
Monday
79.067
CHF RUB
0.01265
RUB CHF
26/01/2016
Tuesday
77.431
CHF RUB
0.01291
RUB CHF
27/01/2016
Wednesday
76.887
CHF RUB
0.01301
RUB CHF
28/01/2016
Thursday
75.088
CHF RUB
0.01332
RUB CHF
29/01/2016
Friday
74.014
CHF RUB
0.01351
RUB CHF
31/01/2016
Sunday
73.940
CHF RUB
0.01352
RUB CHF
01/02/2016
Monday
75.838
CHF RUB
0.01319
RUB CHF
02/02/2016
Tuesday
78.029
CHF RUB
0.01282
RUB CHF
03/02/2016
Wednesday
76.378
CHF RUB
0.01309
RUB CHF
04/02/2016
Thursday
77.275
CHF RUB
0.01294
RUB CHF
05/02/2016
Friday
77.732
CHF RUB
0.01286
RUB CHF
07/02/2016
Sunday
77.961
CHF RUB
0.01283
RUB CHF
08/02/2016
Monday
79.282
CHF RUB
0.01261
RUB CHF
09/02/2016
Tuesday
81.940
CHF RUB
0.01220
RUB CHF
10/02/2016
Wednesday
80.596
CHF RUB
0.01241
RUB CHF
11/02/2016
Thursday
82.048
CHF RUB
0.01219
RUB CHF
12/02/2016
Friday
80.529
CHF RUB
0.01242
RUB CHF
14/02/2016
Sunday
78.984
CHF RUB
0.01266
RUB CHF
15/02/2016
Monday
77.985
CHF RUB
0.01282
RUB CHF
16/02/2016
Tuesday
79.003
CHF RUB
0.01266
RUB CHF
17/02/2016
Wednesday
75.594
CHF RUB
0.01323
RUB CHF
18/02/2016
Thursday
76.989
CHF RUB
0.01299
RUB CHF
19/02/2016
Friday
77.847
CHF RUB
0.01285
RUB CHF
21/02/2016
Sunday
77.780
CHF RUB
0.01286
RUB CHF
22/02/2016
Monday
75.108
CHF RUB
0.01331
RUB CHF
23/02/2016
Tuesday
77.081
CHF RUB
0.01297
RUB CHF
24/02/2016
Wednesday
76.943
CHF RUB
0.01300
RUB CHF
25/02/2016
Thursday
76.039
CHF RUB
0.01315
RUB CHF
26/02/2016
Friday
76.579
CHF RUB
0.01306
RUB CHF
28/02/2016
Sunday
76.531
CHF RUB
0.01307
RUB CHF
29/02/2016
Monday
74.997
CHF RUB
0.01333
RUB CHF
01/03/2016
Tuesday
73.400
CHF RUB
0.01362
RUB CHF
02/03/2016
Wednesday
73.656
CHF RUB
0.01358
RUB CHF
03/03/2016
Thursday
73.854
CHF RUB
0.01354
RUB CHF
04/03/2016
Friday
72.368
CHF RUB
0.01382
RUB CHF
06/03/2016
Sunday
72.291
CHF RUB
0.01383
RUB CHF
07/03/2016
Monday
71.603
CHF RUB
0.01397
RUB CHF
08/03/2016
Tuesday
73.360
CHF RUB
0.01363
RUB CHF
09/03/2016
Wednesday
71.271
CHF RUB
0.01403
RUB CHF
10/03/2016
Thursday
72.676
CHF RUB
0.01376
RUB CHF
11/03/2016
Friday
71.166
CHF RUB
0.01405
RUB CHF
13/03/2016
Sunday
71.186
CHF RUB
0.01405
RUB CHF
14/03/2016
Monday
71.046
CHF RUB
0.01408
RUB CHF
15/03/2016
Tuesday
71.953
CHF RUB
0.01390
RUB CHF
16/03/2016
Wednesday
70.899
CHF RUB
0.01410
RUB CHF
17/03/2016
Thursday
70.394
CHF RUB
0.01421
RUB CHF
18/03/2016
Friday
69.897
CHF RUB
0.01431
RUB CHF
20/03/2016
Sunday
69.838
CHF RUB
0.01432
RUB CHF
21/03/2016
Monday
69.900
CHF RUB
0.01431
RUB CHF
22/03/2016
Tuesday
69.351
CHF RUB
0.01442
RUB CHF
23/03/2016
Wednesday
70.455
CHF RUB
0.01419
RUB CHF
24/03/2016
Thursday
70.633
CHF RUB
0.01416
RUB CHF
25/03/2016
Friday
70.177
CHF RUB
0.01425
RUB CHF
27/03/2016
Sunday
70.083
CHF RUB
0.01427
RUB CHF
28/03/2016
Monday
70.503
CHF RUB
0.01418
RUB CHF
29/03/2016
Tuesday
70.718
CHF RUB
0.01414
RUB CHF
30/03/2016
Wednesday
70.680
CHF RUB
0.01415
RUB CHF
31/03/2016
Thursday
69.445
CHF RUB
0.01440
RUB CHF
01/04/2016
Friday
70.645
CHF RUB
0.01416
RUB CHF
03/04/2016
Sunday
70.640
CHF RUB
0.01416
RUB CHF
04/04/2016
Monday
71.621
CHF RUB
0.01396
RUB CHF
05/04/2016
Tuesday
71.697
CHF RUB
0.01395
RUB CHF
06/04/2016
Wednesday
70.781
CHF RUB
0.01413
RUB CHF
07/04/2016
Thursday
71.116
CHF RUB
0.01406
RUB CHF
08/04/2016
Friday
70.407
CHF RUB
0.01420
RUB CHF
10/04/2016
Sunday
70.413
CHF RUB
0.01420
RUB CHF
11/04/2016
Monday
69.928
CHF RUB
0.01430
RUB CHF
12/04/2016
Tuesday
68.534
CHF RUB
0.01459
RUB CHF
13/04/2016
Wednesday
68.491
CHF RUB
0.01460
RUB CHF
14/04/2016
Thursday
68.318
CHF RUB
0.01464
RUB CHF
15/04/2016
Friday
68.652
CHF RUB
0.01457
RUB CHF
17/04/2016
Sunday
68.730
CHF RUB
0.01455
RUB CHF
18/04/2016
Monday
68.565
CHF RUB
0.01458
RUB CHF
19/04/2016
Tuesday
68.092
CHF RUB
0.01469
RUB CHF
20/04/2016
Wednesday
67.033
CHF RUB
0.01492
RUB CHF
21/04/2016
Thursday
68.595
CHF RUB
0.01458
RUB CHF
22/04/2016
Friday
68.290
CHF RUB
0.01464
RUB CHF
24/04/2016
Sunday
68.322
CHF RUB
0.01464
RUB CHF
25/04/2016
Monday
68.253
CHF RUB
0.01465
RUB CHF
26/04/2016
Tuesday
66.982
CHF RUB
0.01493
RUB CHF
27/04/2016
Wednesday
67.376
CHF RUB
0.01484
RUB CHF
28/04/2016
Thursday
66.991
CHF RUB
0.01493
RUB CHF
29/04/2016
Friday
67.414
CHF RUB
0.01483
RUB CHF
01/05/2016
Sunday
68.510
CHF RUB
0.01460
RUB CHF
02/05/2016
Monday
68.300
CHF RUB
0.01464
RUB CHF
03/05/2016
Tuesday
69.871
CHF RUB
0.01431
RUB CHF
04/05/2016
Wednesday
69.732
CHF RUB
0.01434
RUB CHF
05/05/2016
Thursday
68.088
CHF RUB
0.01469
RUB CHF
06/05/2016
Friday
67.714
CHF RUB
0.01477
RUB CHF
08/05/2016
Sunday
67.743
CHF RUB
0.01476
RUB CHF
09/05/2016
Monday
68.506
CHF RUB
0.01460
RUB CHF
10/05/2016
Tuesday
67.829
CHF RUB
0.01474
RUB CHF
11/05/2016
Wednesday
66.956
CHF RUB
0.01494
RUB CHF
12/05/2016
Thursday
66.866
CHF RUB
0.01496
RUB CHF
13/05/2016
Friday
67.180
CHF RUB
0.01489
RUB CHF
15/05/2016
Sunday
66.847
CHF RUB
0.01496
RUB CHF
16/05/2016
Monday
66.537
CHF RUB
0.01503
RUB CHF
17/05/2016
Tuesday
66.083
CHF RUB
0.01513
RUB CHF
18/05/2016
Wednesday
67.005
CHF RUB
0.01492
RUB CHF
19/05/2016
Thursday
67.388
CHF RUB
0.01484
RUB CHF
20/05/2016
Friday
67.453
CHF RUB
0.01483
RUB CHF
22/05/2016
Sunday
67.425
CHF RUB
0.01483
RUB CHF
23/05/2016
Monday
67.973
CHF RUB
0.01471
RUB CHF
24/05/2016
Tuesday
66.701
CHF RUB
0.01499
RUB CHF
25/05/2016
Wednesday
66.027
CHF RUB
0.01515
RUB CHF
26/05/2016
Thursday
66.598
CHF RUB
0.01502
RUB CHF
27/05/2016
Friday
66.175
CHF RUB
0.01511
RUB CHF
29/05/2016
Sunday
66.410
CHF RUB
0.01506
RUB CHF
30/05/2016
Monday
65.841
CHF RUB
0.01519
RUB CHF
31/05/2016
Tuesday
67.109
CHF RUB
0.01490
RUB CHF
01/06/2016
Wednesday
67.896
CHF RUB
0.01473
RUB CHF
02/06/2016
Thursday
67.571
CHF RUB
0.01480
RUB CHF
03/06/2016
Friday
67.194
CHF RUB
0.01488
RUB CHF
05/06/2016
Sunday
67.184
CHF RUB
0.01488
RUB CHF
06/06/2016
Monday
67.243
CHF RUB
0.01487
RUB CHF
07/06/2016
Tuesday
67.004
CHF RUB
0.01492
RUB CHF
08/06/2016
Wednesday
66.361
CHF RUB
0.01507
RUB CHF
09/06/2016
Thursday
66.697
CHF RUB
0.01499
RUB CHF
10/06/2016
Friday
67.769
CHF RUB
0.01476
RUB CHF
12/06/2016
Sunday
67.740
CHF RUB
0.01476
RUB CHF
13/06/2016
Monday
68.193
CHF RUB
0.01466
RUB CHF
14/06/2016
Tuesday
68.382
CHF RUB
0.01462
RUB CHF
15/06/2016
Wednesday
68.122
CHF RUB
0.01468
RUB CHF
16/06/2016
Thursday
68.084
CHF RUB
0.01469
RUB CHF
17/06/2016
Friday
67.475
CHF RUB
0.01482
RUB CHF
19/06/2016
Sunday
67.253
CHF RUB
0.01487
RUB CHF
20/06/2016
Monday
66.627
CHF RUB
0.01501
RUB CHF
21/06/2016
Tuesday
66.336
CHF RUB
0.01507
RUB CHF
22/06/2016
Wednesday
67.392
CHF RUB
0.01484
RUB CHF
23/06/2016
Thursday
66.304
CHF RUB
0.01508
RUB CHF
24/06/2016
Friday
66.508
CHF RUB
0.01504
RUB CHF
26/06/2016
Sunday
67.507
CHF RUB
0.01481
RUB CHF
27/06/2016
Monday
67.014
CHF RUB
0.01492
RUB CHF
28/06/2016
Tuesday
65.330
CHF RUB
0.01531
RUB CHF
29/06/2016
Wednesday
65.133
CHF RUB
0.01535
RUB CHF
30/06/2016
Thursday
65.897
CHF RUB
0.01518
RUB CHF
01/07/2016
Friday
65.571
CHF RUB
0.01525
RUB CHF
03/07/2016
Sunday
65.620
CHF RUB
0.01524
RUB CHF
04/07/2016
Monday
65.929
CHF RUB
0.01517
RUB CHF
05/07/2016
Tuesday
65.849
CHF RUB
0.01519
RUB CHF
06/07/2016
Wednesday
66.045
CHF RUB
0.01514
RUB CHF
07/07/2016
Thursday
65.979
CHF RUB
0.01516
RUB CHF
08/07/2016
Friday
64.937
CHF RUB
0.01540
RUB CHF
10/07/2016
Sunday
64.904
CHF RUB
0.01541
RUB CHF
11/07/2016
Monday
65.411
CHF RUB
0.01529
RUB CHF
12/07/2016
Tuesday
64.625
CHF RUB
0.01547
RUB CHF
13/07/2016
Wednesday
64.955
CHF RUB
0.01540
RUB CHF
14/07/2016
Thursday
64.161
CHF RUB
0.01559
RUB CHF
15/07/2016
Friday
64.628
CHF RUB
0.01547
RUB CHF
17/07/2016
Sunday
64.981
CHF RUB
0.01539
RUB CHF
18/07/2016
Monday
63.909
CHF RUB
0.01565
RUB CHF
19/07/2016
Tuesday
64.438
CHF RUB
0.01552
RUB CHF
20/07/2016
Wednesday
64.613
CHF RUB
0.01548
RUB CHF
21/07/2016
Thursday
65.250
CHF RUB
0.01533
RUB CHF
22/07/2016
Friday
65.703
CHF RUB
0.01522
RUB CHF
24/07/2016
Sunday
65.658
CHF RUB
0.01523
RUB CHF
25/07/2016
Monday
66.391
CHF RUB
0.01506
RUB CHF
26/07/2016
Tuesday
66.368
CHF RUB
0.01507
RUB CHF
27/07/2016
Wednesday
66.633
CHF RUB
0.01501
RUB CHF
28/07/2016
Thursday
68.043
CHF RUB
0.01470
RUB CHF
29/07/2016
Friday
68.139
CHF RUB
0.01468
RUB CHF
31/07/2016
Sunday
68.150
CHF RUB
0.01467
RUB CHF
01/08/2016
Monday
69.213
CHF RUB
0.01445
RUB CHF
02/08/2016
Tuesday
69.284
CHF RUB
0.01443
RUB CHF
03/08/2016
Wednesday
67.987
CHF RUB
0.01471
RUB CHF
04/08/2016
Thursday
67.427
CHF RUB
0.01483
RUB CHF
05/08/2016
Friday
66.760
CHF RUB
0.01498
RUB CHF
07/08/2016
Sunday
66.843
CHF RUB
0.01496
RUB CHF
08/08/2016
Monday
65.776
CHF RUB
0.01520
RUB CHF
09/08/2016
Tuesday
66.019
CHF RUB
0.01515
RUB CHF
10/08/2016
Wednesday
66.534
CHF RUB
0.01503
RUB CHF
11/08/2016
Thursday
65.930
CHF RUB
0.01517
RUB CHF
12/08/2016
Friday
66.543
CHF RUB
0.01503
RUB CHF
14/08/2016
Sunday
66.527
CHF RUB
0.01503
RUB CHF
15/08/2016
Monday
65.864
CHF RUB
0.01518
RUB CHF
16/08/2016
Tuesday
66.402
CHF RUB
0.01506
RUB CHF
17/08/2016
Wednesday
66.364
CHF RUB
0.01507
RUB CHF
18/08/2016
Thursday
66.660
CHF RUB
0.01500
RUB CHF
19/08/2016
Friday
66.550
CHF RUB
0.01503
RUB CHF
21/08/2016
Sunday
66.498
CHF RUB
0.01504
RUB CHF
22/08/2016
Monday
67.337
CHF RUB
0.01485
RUB CHF
23/08/2016
Tuesday
66.981
CHF RUB
0.01493
RUB CHF
24/08/2016
Wednesday
67.403
CHF RUB
0.01484
RUB CHF
25/08/2016
Thursday
67.275
CHF RUB
0.01486
RUB CHF
26/08/2016
Friday
66.160
CHF RUB
0.01511
RUB CHF
28/08/2016
Sunday
66.075
CHF RUB
0.01513
RUB CHF
29/08/2016
Monday
65.812
CHF RUB
0.01519
RUB CHF
30/08/2016
Tuesday
66.450
CHF RUB
0.01505
RUB CHF
31/08/2016
Wednesday
66.455
CHF RUB
0.01505
RUB CHF
01/09/2016
Thursday
67.341
CHF RUB
0.01485
RUB CHF
02/09/2016
Friday
66.590
CHF RUB
0.01502
RUB CHF
04/09/2016
Sunday
66.438
CHF RUB
0.01505
RUB CHF
05/09/2016
Monday
66.344
CHF RUB
0.01507
RUB CHF
06/09/2016
Tuesday
66.498
CHF RUB
0.01504
RUB CHF
07/09/2016
Wednesday
66.243
CHF RUB
0.01510
RUB CHF
08/09/2016
Thursday
65.912
CHF RUB
0.01517
RUB CHF
09/09/2016
Friday
66.414
CHF RUB
0.01506
RUB CHF
11/09/2016
Sunday
66.400
CHF RUB
0.01506
RUB CHF
12/09/2016
Monday
66.602
CHF RUB
0.01501
RUB CHF
13/09/2016
Tuesday
66.968
CHF RUB
0.01493
RUB CHF
14/09/2016
Wednesday
66.980
CHF RUB
0.01493
RUB CHF
15/09/2016
Thursday
66.497
CHF RUB
0.01504
RUB CHF
16/09/2016
Friday
66.499
CHF RUB
0.01504
RUB CHF
18/09/2016
Sunday
66.591
CHF RUB
0.01502
RUB CHF
19/09/2016
Monday
65.952
CHF RUB
0.01516
RUB CHF
20/09/2016
Tuesday
66.201
CHF RUB
0.01511
RUB CHF
21/09/2016
Wednesday
65.646
CHF RUB
0.01523
RUB CHF
22/09/2016
Thursday
65.739
CHF RUB
0.01521
RUB CHF
23/09/2016
Friday
66.048
CHF RUB
0.01514
RUB CHF
25/09/2016
Sunday
66.061
CHF RUB
0.01514
RUB CHF
26/09/2016
Monday
66.271
CHF RUB
0.01509
RUB CHF
27/09/2016
Tuesday
65.660
CHF RUB
0.01523
RUB CHF
28/09/2016
Wednesday
64.919
CHF RUB
0.01540
RUB CHF
29/09/2016
Thursday
65.270
CHF RUB
0.01532
RUB CHF
30/09/2016
Friday
64.693
CHF RUB
0.01546
RUB CHF
02/10/2016
Sunday
64.720
CHF RUB
0.01545
RUB CHF
03/10/2016
Monday
64.014
CHF RUB
0.01562
RUB CHF
04/10/2016
Tuesday
64.079
CHF RUB
0.01561
RUB CHF
05/10/2016
Wednesday
63.937
CHF RUB
0.01564
RUB CHF
06/10/2016
Thursday
63.315
CHF RUB
0.01579
RUB CHF
07/10/2016
Friday
63.662
CHF RUB
0.01571
RUB CHF
09/10/2016
Sunday
63.579
CHF RUB
0.01573
RUB CHF
10/10/2016
Monday
63.135
CHF RUB
0.01584
RUB CHF
11/10/2016
Tuesday
63.387
CHF RUB
0.01578
RUB CHF
12/10/2016
Wednesday
63.592
CHF RUB
0.01573
RUB CHF
13/10/2016
Thursday
63.902
CHF RUB
0.01565
RUB CHF
14/10/2016
Friday
63.535
CHF RUB
0.01574
RUB CHF
16/10/2016
Sunday
63.546
CHF RUB
0.01574
RUB CHF
17/10/2016
Monday
63.820
CHF RUB
0.01567
RUB CHF
18/10/2016
Tuesday
63.262
CHF RUB
0.01581
RUB CHF
19/10/2016
Wednesday
62.976
CHF RUB
0.01588
RUB CHF
20/10/2016
Thursday
62.901
CHF RUB
0.01590
RUB CHF
21/10/2016
Friday
62.783
CHF RUB
0.01593
RUB CHF
23/10/2016
Sunday
62.685
CHF RUB
0.01595
RUB CHF
24/10/2016
Monday
62.592
CHF RUB
0.01598
RUB CHF
25/10/2016
Tuesday
62.539
CHF RUB
0.01599
RUB CHF
26/10/2016
Wednesday
63.322
CHF RUB
0.01579
RUB CHF
27/10/2016
Thursday
63.120
CHF RUB
0.01584
RUB CHF
28/10/2016
Friday
63.708
CHF RUB
0.01570
RUB CHF
30/10/2016
Sunday
63.710
CHF RUB
0.01570
RUB CHF
31/10/2016
Monday
64.070
CHF RUB
0.01561
RUB CHF
01/11/2016
Tuesday
64.963
CHF RUB
0.01539
RUB CHF
02/11/2016
Wednesday
65.269
CHF RUB
0.01532
RUB CHF
03/11/2016
Thursday
65.311
CHF RUB
0.01531
RUB CHF
04/11/2016
Friday
66.676
CHF RUB
0.01500
RUB CHF
06/11/2016
Sunday
66.142
CHF RUB
0.01512
RUB CHF
07/11/2016
Monday
65.435
CHF RUB
0.01528
RUB CHF
08/11/2016
Tuesday
65.130
CHF RUB
0.01535
RUB CHF
09/11/2016
Wednesday
64.650
CHF RUB
0.01547
RUB CHF
10/11/2016
Thursday
66.440
CHF RUB
0.01505
RUB CHF
11/11/2016
Friday
66.604
CHF RUB
0.01501
RUB CHF
13/11/2016
Sunday
66.527
CHF RUB
0.01503
RUB CHF
14/11/2016
Monday
66.289
CHF RUB
0.01509
RUB CHF
15/11/2016
Tuesday
64.355
CHF RUB
0.01554
RUB CHF
16/11/2016
Wednesday
64.513
CHF RUB
0.01550
RUB CHF
17/11/2016
Thursday
64.444
CHF RUB
0.01552
RUB CHF
18/11/2016
Friday
64.299
CHF RUB
0.01555
RUB CHF
20/11/2016
Sunday
64.291
CHF RUB
0.01555
RUB CHF
21/11/2016
Monday
63.472
CHF RUB
0.01576
RUB CHF
22/11/2016
Tuesday
63.020
CHF RUB
0.01587
RUB CHF
23/11/2016
Wednesday
63.259
CHF RUB
0.01581
RUB CHF
24/11/2016
Thursday
63.453
CHF RUB
0.01576
RUB CHF
25/11/2016
Friday
64.001
CHF RUB
0.01562
RUB CHF
27/11/2016
Sunday
64.039
CHF RUB
0.01562
RUB CHF
28/11/2016
Monday
63.988
CHF RUB
0.01563
RUB CHF
29/11/2016
Tuesday
64.402
CHF RUB
0.01553
RUB CHF
30/11/2016
Wednesday
63.040
CHF RUB
0.01586
RUB CHF
01/12/2016
Thursday
63.251
CHF RUB
0.01581
RUB CHF
02/12/2016
Friday
63.220
CHF RUB
0.01582
RUB CHF
04/12/2016
Sunday
63.274
CHF RUB
0.01580
RUB CHF
05/12/2016
Monday
63.390
CHF RUB
0.01578
RUB CHF
06/12/2016
Tuesday
63.229
CHF RUB
0.01582
RUB CHF
07/12/2016
Wednesday
62.865
CHF RUB
0.01591
RUB CHF
08/12/2016
Thursday
62.717
CHF RUB
0.01594
RUB CHF
09/12/2016
Friday
61.428
CHF RUB
0.01628
RUB CHF
11/12/2016
Sunday
61.301
CHF RUB
0.01631
RUB CHF
12/12/2016
Monday
60.111
CHF RUB
0.01664
RUB CHF
13/12/2016
Tuesday
59.896
CHF RUB
0.01670
RUB CHF
14/12/2016
Wednesday
60.869
CHF RUB
0.01643
RUB CHF
15/12/2016
Thursday
59.987
CHF RUB
0.01667
RUB CHF
16/12/2016
Friday
60.490
CHF RUB
0.01653
RUB CHF
18/12/2016
Sunday
60.430
CHF RUB
0.01655
RUB CHF
19/12/2016
Monday
60.231
CHF RUB
0.01660
RUB CHF
20/12/2016
Tuesday
59.759
CHF RUB
0.01673
RUB CHF
21/12/2016
Wednesday
59.658
CHF RUB
0.01676
RUB CHF
22/12/2016
Thursday
59.485
CHF RUB
0.01681
RUB CHF
23/12/2016
Friday
59.484
CHF RUB
0.01681
RUB CHF
25/12/2016
Sunday
59.618
CHF RUB
0.01677
RUB CHF
26/12/2016
Monday
59.163
CHF RUB
0.01690
RUB CHF
27/12/2016
Tuesday
58.987
CHF RUB
0.01695
RUB CHF
28/12/2016
Wednesday
58.852
CHF RUB
0.01699
RUB CHF
29/12/2016
Thursday
59.038
CHF RUB
0.01694
RUB CHF
30/12/2016
Friday
60.421
CHF RUB
0.01655
RUB CHF