Home / Swiss Franc / 2022 Rates

2022 Rates for the Swiss Franc and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Swiss Franc and the Russian Ruble. The chart shows the value of 1 Swiss Franc converted into Russian Rubles.
Swiss Franc in RUB
min = 55.550 (27/06/2022) avg = 74.493 max = 147.28 (07/03/2022)
The table below shows historical exchange rates between the Swiss Franc and the Russian Ruble for 2022.
03/01/2022
Monday
81.399
CHF RUB
0.01229
RUB CHF
04/01/2022
Tuesday
82.268
CHF RUB
0.01216
RUB CHF
05/01/2022
Wednesday
82.762
CHF RUB
0.01208
RUB CHF
06/01/2022
Thursday
83.083
CHF RUB
0.01204
RUB CHF
07/01/2022
Friday
81.812
CHF RUB
0.01222
RUB CHF
10/01/2022
Monday
81.329
CHF RUB
0.01230
RUB CHF
11/01/2022
Tuesday
80.618
CHF RUB
0.01240
RUB CHF
12/01/2022
Wednesday
81.780
CHF RUB
0.01223
RUB CHF
13/01/2022
Thursday
83.782
CHF RUB
0.01194
RUB CHF
14/01/2022
Friday
83.546
CHF RUB
0.01197
RUB CHF
17/01/2022
Monday
83.117
CHF RUB
0.01203
RUB CHF
18/01/2022
Tuesday
83.798
CHF RUB
0.01193
RUB CHF
19/01/2022
Wednesday
83.491
CHF RUB
0.01198
RUB CHF
20/01/2022
Thursday
83.524
CHF RUB
0.01197
RUB CHF
21/01/2022
Friday
84.824
CHF RUB
0.01179
RUB CHF
24/01/2022
Monday
86.484
CHF RUB
0.01156
RUB CHF
25/01/2022
Tuesday
86.224
CHF RUB
0.01160
RUB CHF
26/01/2022
Wednesday
86.731
CHF RUB
0.01153
RUB CHF
27/01/2022
Thursday
83.399
CHF RUB
0.01199
RUB CHF
28/01/2022
Friday
84.022
CHF RUB
0.01190
RUB CHF
31/01/2022
Monday
83.146
CHF RUB
0.01203
RUB CHF
01/02/2022
Tuesday
83.104
CHF RUB
0.01203
RUB CHF
02/02/2022
Wednesday
82.985
CHF RUB
0.01205
RUB CHF
03/02/2022
Thursday
83.074
CHF RUB
0.01204
RUB CHF
04/02/2022
Friday
82.288
CHF RUB
0.01215
RUB CHF
07/02/2022
Monday
81.895
CHF RUB
0.01221
RUB CHF
08/02/2022
Tuesday
81.225
CHF RUB
0.01231
RUB CHF
09/02/2022
Wednesday
80.817
CHF RUB
0.01237
RUB CHF
10/02/2022
Thursday
80.689
CHF RUB
0.01239
RUB CHF
11/02/2022
Friday
82.185
CHF RUB
0.01217
RUB CHF
14/02/2022
Monday
83.103
CHF RUB
0.01203
RUB CHF
15/02/2022
Tuesday
81.629
CHF RUB
0.01225
RUB CHF
16/02/2022
Wednesday
81.514
CHF RUB
0.01227
RUB CHF
17/02/2022
Thursday
82.961
CHF RUB
0.01205
RUB CHF
18/02/2022
Friday
83.592
CHF RUB
0.01196
RUB CHF
21/02/2022
Monday
86.494
CHF RUB
0.01156
RUB CHF
22/02/2022
Tuesday
86.072
CHF RUB
0.01162
RUB CHF
23/02/2022
Wednesday
88.144
CHF RUB
0.01135
RUB CHF
24/02/2022
Thursday
94.469
CHF RUB
0.01059
RUB CHF
25/02/2022
Friday
89.316
CHF RUB
0.01120
RUB CHF
28/02/2022
Monday
116.15
CHF RUB
0.008610
RUB CHF
01/03/2022
Tuesday
121.61
CHF RUB
0.008223
RUB CHF
02/03/2022
Wednesday
122.02
CHF RUB
0.008196
RUB CHF
03/03/2022
Thursday
114.63
CHF RUB
0.008724
RUB CHF
04/03/2022
Friday
131.16
CHF RUB
0.007624
RUB CHF
07/03/2022
Monday
147.28
CHF RUB
0.006790
RUB CHF
08/03/2022
Tuesday
142.64
CHF RUB
0.007010
RUB CHF
09/03/2022
Wednesday
140.93
CHF RUB
0.007096
RUB CHF
10/03/2022
Thursday
141.15
CHF RUB
0.007085
RUB CHF
11/03/2022
Friday
141.00
CHF RUB
0.007092
RUB CHF
14/03/2022
Monday
140.96
CHF RUB
0.007094
RUB CHF
15/03/2022
Tuesday
140.20
CHF RUB
0.007133
RUB CHF
16/03/2022
Wednesday
139.95
CHF RUB
0.007145
RUB CHF
17/03/2022
Thursday
139.39
CHF RUB
0.007174
RUB CHF
18/03/2022
Friday
140.33
CHF RUB
0.007126
RUB CHF
21/03/2022
Monday
140.94
CHF RUB
0.007095
RUB CHF
22/03/2022
Tuesday
140.93
CHF RUB
0.007096
RUB CHF
23/03/2022
Wednesday
141.26
CHF RUB
0.007079
RUB CHF
24/03/2022
Thursday
141.29
CHF RUB
0.007078
RUB CHF
25/03/2022
Friday
141.50
CHF RUB
0.007067
RUB CHF
28/03/2022
Monday
108.30
CHF RUB
0.009233
RUB CHF
29/03/2022
Tuesday
94.534
CHF RUB
0.01058
RUB CHF
30/03/2022
Wednesday
90.800
CHF RUB
0.01101
RUB CHF
31/03/2022
Thursday
88.862
CHF RUB
0.01125
RUB CHF
01/04/2022
Friday
89.839
CHF RUB
0.01113
RUB CHF
04/04/2022
Monday
92.507
CHF RUB
0.01081
RUB CHF
05/04/2022
Tuesday
91.832
CHF RUB
0.01089
RUB CHF
06/04/2022
Wednesday
96.429
CHF RUB
0.01037
RUB CHF
07/04/2022
Thursday
85.595
CHF RUB
0.01168
RUB CHF
08/04/2022
Friday
84.648
CHF RUB
0.01181
RUB CHF
11/04/2022
Monday
86.050
CHF RUB
0.01162
RUB CHF
12/04/2022
Tuesday
90.312
CHF RUB
0.01107
RUB CHF
13/04/2022
Wednesday
86.512
CHF RUB
0.01156
RUB CHF
14/04/2022
Thursday
88.013
CHF RUB
0.01136
RUB CHF
15/04/2022
Friday
87.768
CHF RUB
0.01139
RUB CHF
18/04/2022
Monday
87.814
CHF RUB
0.01139
RUB CHF
19/04/2022
Tuesday
83.291
CHF RUB
0.01201
RUB CHF
20/04/2022
Wednesday
84.756
CHF RUB
0.01180
RUB CHF
21/04/2022
Thursday
84.476
CHF RUB
0.01184
RUB CHF
22/04/2022
Friday
81.210
CHF RUB
0.01231
RUB CHF
25/04/2022
Monday
77.318
CHF RUB
0.01293
RUB CHF
26/04/2022
Tuesday
76.348
CHF RUB
0.01310
RUB CHF
27/04/2022
Wednesday
78.030
CHF RUB
0.01282
RUB CHF
28/04/2022
Thursday
74.498
CHF RUB
0.01342
RUB CHF
29/04/2022
Friday
74.313
CHF RUB
0.01346
RUB CHF
02/05/2022
Monday
73.973
CHF RUB
0.01352
RUB CHF
03/05/2022
Tuesday
73.791
CHF RUB
0.01355
RUB CHF
04/05/2022
Wednesday
69.415
CHF RUB
0.01441
RUB CHF
05/05/2022
Thursday
67.928
CHF RUB
0.01472
RUB CHF
06/05/2022
Friday
68.058
CHF RUB
0.01469
RUB CHF
09/05/2022
Monday
67.622
CHF RUB
0.01479
RUB CHF
10/05/2022
Tuesday
67.747
CHF RUB
0.01476
RUB CHF
11/05/2022
Wednesday
68.616
CHF RUB
0.01457
RUB CHF
12/05/2022
Thursday
65.254
CHF RUB
0.01532
RUB CHF
13/05/2022
Friday
63.841
CHF RUB
0.01566
RUB CHF
16/05/2022
Monday
64.392
CHF RUB
0.01553
RUB CHF
17/05/2022
Tuesday
65.347
CHF RUB
0.01530
RUB CHF
18/05/2022
Wednesday
66.244
CHF RUB
0.01510
RUB CHF
19/05/2022
Thursday
65.456
CHF RUB
0.01528
RUB CHF
20/05/2022
Friday
61.828
CHF RUB
0.01617
RUB CHF
23/05/2022
Monday
61.170
CHF RUB
0.01635
RUB CHF
24/05/2022
Tuesday
58.260
CHF RUB
0.01716
RUB CHF
25/05/2022
Wednesday
60.169
CHF RUB
0.01662
RUB CHF
26/05/2022
Thursday
66.122
CHF RUB
0.01512
RUB CHF
27/05/2022
Friday
69.941
CHF RUB
0.01430
RUB CHF
30/05/2022
Monday
64.727
CHF RUB
0.01545
RUB CHF
31/05/2022
Tuesday
64.581
CHF RUB
0.01548
RUB CHF
01/06/2022
Wednesday
66.724
CHF RUB
0.01499
RUB CHF
02/06/2022
Thursday
66.524
CHF RUB
0.01503
RUB CHF
03/06/2022
Friday
65.931
CHF RUB
0.01517
RUB CHF
06/06/2022
Monday
64.745
CHF RUB
0.01545
RUB CHF
07/06/2022
Tuesday
63.566
CHF RUB
0.01573
RUB CHF
08/06/2022
Wednesday
62.024
CHF RUB
0.01612
RUB CHF
09/06/2022
Thursday
59.578
CHF RUB
0.01678
RUB CHF
10/06/2022
Friday
59.542
CHF RUB
0.01679
RUB CHF
13/06/2022
Monday
59.634
CHF RUB
0.01677
RUB CHF
14/06/2022
Tuesday
58.564
CHF RUB
0.01708
RUB CHF
15/06/2022
Wednesday
58.377
CHF RUB
0.01713
RUB CHF
16/06/2022
Thursday
59.993
CHF RUB
0.01667
RUB CHF
17/06/2022
Friday
58.534
CHF RUB
0.01708
RUB CHF
20/06/2022
Monday
57.584
CHF RUB
0.01737
RUB CHF
21/06/2022
Tuesday
57.116
CHF RUB
0.01751
RUB CHF
22/06/2022
Wednesday
55.930
CHF RUB
0.01788
RUB CHF
23/06/2022
Thursday
56.633
CHF RUB
0.01766
RUB CHF
24/06/2022
Friday
56.490
CHF RUB
0.01770
RUB CHF
27/06/2022
Monday
55.550
CHF RUB
0.01800
RUB CHF
28/06/2022
Tuesday
55.667
CHF RUB
0.01796
RUB CHF
29/06/2022
Wednesday
56.185
CHF RUB
0.01780
RUB CHF
30/06/2022
Thursday
57.042
CHF RUB
0.01753
RUB CHF
01/07/2022
Friday
57.358
CHF RUB
0.01743
RUB CHF
04/07/2022
Monday
57.919
CHF RUB
0.01727
RUB CHF
05/07/2022
Tuesday
61.343
CHF RUB
0.01630
RUB CHF
06/07/2022
Wednesday
61.836
CHF RUB
0.01617
RUB CHF
07/07/2022
Thursday
64.828
CHF RUB
0.01543
RUB CHF
08/07/2022
Friday
64.687
CHF RUB
0.01546
RUB CHF
11/07/2022
Monday
63.984
CHF RUB
0.01563
RUB CHF
12/07/2022
Tuesday
59.546
CHF RUB
0.01679
RUB CHF
13/07/2022
Wednesday
59.852
CHF RUB
0.01671
RUB CHF
14/07/2022
Thursday
59.135
CHF RUB
0.01691
RUB CHF
15/07/2022
Friday
59.509
CHF RUB
0.01680
RUB CHF
18/07/2022
Monday
59.387
CHF RUB
0.01684
RUB CHF
19/07/2022
Tuesday
58.187
CHF RUB
0.01719
RUB CHF
20/07/2022
Wednesday
57.196
CHF RUB
0.01748
RUB CHF
21/07/2022
Thursday
59.137
CHF RUB
0.01691
RUB CHF
22/07/2022
Friday
60.714
CHF RUB
0.01647
RUB CHF
25/07/2022
Monday
60.112
CHF RUB
0.01664
RUB CHF
26/07/2022
Tuesday
62.877
CHF RUB
0.01590
RUB CHF
27/07/2022
Wednesday
61.572
CHF RUB
0.01624
RUB CHF
28/07/2022
Thursday
63.781
CHF RUB
0.01568
RUB CHF
29/07/2022
Friday
66.804
CHF RUB
0.01497
RUB CHF
01/08/2022
Monday
65.041
CHF RUB
0.01537
RUB CHF
02/08/2022
Tuesday
62.949
CHF RUB
0.01589
RUB CHF
03/08/2022
Wednesday
63.914
CHF RUB
0.01565
RUB CHF
04/08/2022
Thursday
63.865
CHF RUB
0.01566
RUB CHF
05/08/2022
Friday
62.848
CHF RUB
0.01591
RUB CHF
08/08/2022
Monday
64.337
CHF RUB
0.01554
RUB CHF
09/08/2022
Tuesday
63.494
CHF RUB
0.01575
RUB CHF
10/08/2022
Wednesday
65.152
CHF RUB
0.01535
RUB CHF
11/08/2022
Thursday
64.539
CHF RUB
0.01549
RUB CHF
12/08/2022
Friday
64.606
CHF RUB
0.01548
RUB CHF
15/08/2022
Monday
65.238
CHF RUB
0.01533
RUB CHF
16/08/2022
Tuesday
64.804
CHF RUB
0.01543
RUB CHF
17/08/2022
Wednesday
63.605
CHF RUB
0.01572
RUB CHF
18/08/2022
Thursday
62.788
CHF RUB
0.01593
RUB CHF
19/08/2022
Friday
62.036
CHF RUB
0.01612
RUB CHF
22/08/2022
Monday
62.343
CHF RUB
0.01604
RUB CHF
23/08/2022
Tuesday
62.503
CHF RUB
0.01600
RUB CHF
24/08/2022
Wednesday
61.954
CHF RUB
0.01614
RUB CHF
25/08/2022
Thursday
62.792
CHF RUB
0.01593
RUB CHF
26/08/2022
Friday
62.961
CHF RUB
0.01588
RUB CHF
29/08/2022
Monday
63.034
CHF RUB
0.01586
RUB CHF
30/08/2022
Tuesday
62.667
CHF RUB
0.01596
RUB CHF
31/08/2022
Wednesday
62.021
CHF RUB
0.01612
RUB CHF
01/09/2022
Thursday
61.423
CHF RUB
0.01628
RUB CHF
02/09/2022
Friday
61.554
CHF RUB
0.01625
RUB CHF
05/09/2022
Monday
62.287
CHF RUB
0.01605
RUB CHF
06/09/2022
Tuesday
62.237
CHF RUB
0.01607
RUB CHF
07/09/2022
Wednesday
62.141
CHF RUB
0.01609
RUB CHF
08/09/2022
Thursday
62.725
CHF RUB
0.01594
RUB CHF
09/09/2022
Friday
63.028
CHF RUB
0.01587
RUB CHF
12/09/2022
Monday
63.502
CHF RUB
0.01575
RUB CHF
13/09/2022
Tuesday
62.780
CHF RUB
0.01593
RUB CHF
14/09/2022
Wednesday
62.212
CHF RUB
0.01607
RUB CHF
15/09/2022
Thursday
62.062
CHF RUB
0.01611
RUB CHF
16/09/2022
Friday
62.897
CHF RUB
0.01590
RUB CHF
19/09/2022
Monday
62.261
CHF RUB
0.01606
RUB CHF
20/09/2022
Tuesday
63.013
CHF RUB
0.01587
RUB CHF
21/09/2022
Wednesday
63.610
CHF RUB
0.01572
RUB CHF
22/09/2022
Thursday
60.752
CHF RUB
0.01646
RUB CHF
23/09/2022
Friday
58.459
CHF RUB
0.01711
RUB CHF
26/09/2022
Monday
58.211
CHF RUB
0.01718
RUB CHF
27/09/2022
Tuesday
59.562
CHF RUB
0.01679
RUB CHF
28/09/2022
Wednesday
59.454
CHF RUB
0.01682
RUB CHF
29/09/2022
Thursday
59.473
CHF RUB
0.01681
RUB CHF
30/09/2022
Friday
62.109
CHF RUB
0.01610
RUB CHF
03/10/2022
Monday
58.566
CHF RUB
0.01707
RUB CHF
04/10/2022
Tuesday
60.146
CHF RUB
0.01663
RUB CHF
05/10/2022
Wednesday
61.597
CHF RUB
0.01623
RUB CHF
06/10/2022
Thursday
61.186
CHF RUB
0.01634
RUB CHF
07/10/2022
Friday
62.859
CHF RUB
0.01591
RUB CHF
10/10/2022
Monday
63.383
CHF RUB
0.01578
RUB CHF
11/10/2022
Tuesday
64.858
CHF RUB
0.01542
RUB CHF
12/10/2022
Wednesday
63.808
CHF RUB
0.01567
RUB CHF
13/10/2022
Thursday
63.869
CHF RUB
0.01566
RUB CHF
14/10/2022
Friday
62.668
CHF RUB
0.01596
RUB CHF
17/10/2022
Monday
62.328
CHF RUB
0.01604
RUB CHF
18/10/2022
Tuesday
62.719
CHF RUB
0.01594
RUB CHF
19/10/2022
Wednesday
61.863
CHF RUB
0.01616
RUB CHF
20/10/2022
Thursday
61.684
CHF RUB
0.01621
RUB CHF
21/10/2022
Friday
61.329
CHF RUB
0.01631
RUB CHF
24/10/2022
Monday
62.042
CHF RUB
0.01612
RUB CHF
25/10/2022
Tuesday
62.046
CHF RUB
0.01612
RUB CHF
26/10/2022
Wednesday
62.056
CHF RUB
0.01611
RUB CHF
27/10/2022
Thursday
61.962
CHF RUB
0.01614
RUB CHF
28/10/2022
Friday
61.756
CHF RUB
0.01619
RUB CHF
31/10/2022
Monday
61.662
CHF RUB
0.01622
RUB CHF
01/11/2022
Tuesday
61.776
CHF RUB
0.01619
RUB CHF
02/11/2022
Wednesday
62.436
CHF RUB
0.01602
RUB CHF
03/11/2022
Thursday
61.464
CHF RUB
0.01627
RUB CHF
04/11/2022
Friday
62.482
CHF RUB
0.01600
RUB CHF
07/11/2022
Monday
61.909
CHF RUB
0.01615
RUB CHF
08/11/2022
Tuesday
61.912
CHF RUB
0.01615
RUB CHF
09/11/2022
Wednesday
62.572
CHF RUB
0.01598
RUB CHF
10/11/2022
Thursday
62.763
CHF RUB
0.01593
RUB CHF
11/11/2022
Friday
64.156
CHF RUB
0.01559
RUB CHF
14/11/2022
Monday
64.200
CHF RUB
0.01558
RUB CHF
15/11/2022
Tuesday
64.002
CHF RUB
0.01562
RUB CHF
16/11/2022
Wednesday
64.118
CHF RUB
0.01560
RUB CHF
17/11/2022
Thursday
63.489
CHF RUB
0.01575
RUB CHF
18/11/2022
Friday
63.982
CHF RUB
0.01563
RUB CHF
21/11/2022
Monday
63.425
CHF RUB
0.01577
RUB CHF
22/11/2022
Tuesday
63.683
CHF RUB
0.01570
RUB CHF
23/11/2022
Wednesday
64.215
CHF RUB
0.01557
RUB CHF
24/11/2022
Thursday
63.965
CHF RUB
0.01563
RUB CHF
25/11/2022
Friday
64.364
CHF RUB
0.01554
RUB CHF
28/11/2022
Monday
64.599
CHF RUB
0.01548
RUB CHF
29/11/2022
Tuesday
63.953
CHF RUB
0.01564
RUB CHF
30/11/2022
Wednesday
63.857
CHF RUB
0.01566
RUB CHF
01/12/2022
Thursday
65.176
CHF RUB
0.01534
RUB CHF
02/12/2022
Friday
66.544
CHF RUB
0.01503
RUB CHF
05/12/2022
Monday
66.847
CHF RUB
0.01496
RUB CHF
06/12/2022
Tuesday
67.228
CHF RUB
0.01487
RUB CHF
07/12/2022
Wednesday
67.018
CHF RUB
0.01492
RUB CHF
08/12/2022
Thursday
67.130
CHF RUB
0.01490
RUB CHF
09/12/2022
Friday
67.006
CHF RUB
0.01492
RUB CHF
12/12/2022
Monday
67.202
CHF RUB
0.01488
RUB CHF
13/12/2022
Tuesday
68.230
CHF RUB
0.01466
RUB CHF
14/12/2022
Wednesday
70.233
CHF RUB
0.01424
RUB CHF
15/12/2022
Thursday
69.571
CHF RUB
0.01437
RUB CHF
16/12/2022
Friday
69.726
CHF RUB
0.01434
RUB CHF
19/12/2022
Monday
73.549
CHF RUB
0.01360
RUB CHF
20/12/2022
Tuesday
75.857
CHF RUB
0.01318
RUB CHF
21/12/2022
Wednesday
77.218
CHF RUB
0.01295
RUB CHF
22/12/2022
Thursday
74.270
CHF RUB
0.01346
RUB CHF
23/12/2022
Friday
74.025
CHF RUB
0.01351
RUB CHF
26/12/2022
Monday
73.343
CHF RUB
0.01363
RUB CHF
27/12/2022
Tuesday
76.226
CHF RUB
0.01312
RUB CHF
28/12/2022
Wednesday
78.231
CHF RUB
0.01278
RUB CHF
29/12/2022
Thursday
79.386
CHF RUB
0.01260
RUB CHF
30/12/2022
Friday
78.973
CHF RUB
0.01266
RUB CHF