Home / Swiss Franc / 2020 Rates

2020 Rates for the Swiss Franc and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Swiss Franc and the Russian Ruble. The chart shows the value of 1 Swiss Franc converted into Russian Rubles.
Swiss Franc in RUB
min = 62.615 (10/01/2020) avg = 77.224 max = 87.814 (02/11/2020)
The table below shows historical exchange rates between the Swiss Franc and the Russian Ruble for 2020.
01/01/2020
Wednesday
63.849
CHF RUB
0.01566
RUB CHF
02/01/2020
Thursday
63.729
CHF RUB
0.01569
RUB CHF
03/01/2020
Friday
63.789
CHF RUB
0.01568
RUB CHF
06/01/2020
Monday
63.792
CHF RUB
0.01568
RUB CHF
07/01/2020
Tuesday
63.791
CHF RUB
0.01568
RUB CHF
08/01/2020
Wednesday
63.483
CHF RUB
0.01575
RUB CHF
09/01/2020
Thursday
62.984
CHF RUB
0.01588
RUB CHF
10/01/2020
Friday
62.615
CHF RUB
0.01597
RUB CHF
13/01/2020
Monday
63.121
CHF RUB
0.01584
RUB CHF
14/01/2020
Tuesday
63.458
CHF RUB
0.01576
RUB CHF
15/01/2020
Wednesday
63.833
CHF RUB
0.01567
RUB CHF
16/01/2020
Thursday
63.919
CHF RUB
0.01564
RUB CHF
17/01/2020
Friday
63.521
CHF RUB
0.01574
RUB CHF
20/01/2020
Monday
63.539
CHF RUB
0.01574
RUB CHF
21/01/2020
Tuesday
63.902
CHF RUB
0.01565
RUB CHF
22/01/2020
Wednesday
63.946
CHF RUB
0.01564
RUB CHF
23/01/2020
Thursday
63.974
CHF RUB
0.01563
RUB CHF
24/01/2020
Friday
63.821
CHF RUB
0.01567
RUB CHF
27/01/2020
Monday
64.982
CHF RUB
0.01539
RUB CHF
28/01/2020
Tuesday
64.134
CHF RUB
0.01559
RUB CHF
29/01/2020
Wednesday
64.271
CHF RUB
0.01556
RUB CHF
30/01/2020
Thursday
65.541
CHF RUB
0.01526
RUB CHF
31/01/2020
Friday
66.247
CHF RUB
0.01510
RUB CHF
03/02/2020
Monday
65.822
CHF RUB
0.01519
RUB CHF
04/02/2020
Tuesday
64.960
CHF RUB
0.01539
RUB CHF
05/02/2020
Wednesday
64.639
CHF RUB
0.01547
RUB CHF
06/02/2020
Thursday
64.972
CHF RUB
0.01539
RUB CHF
07/02/2020
Friday
65.586
CHF RUB
0.01525
RUB CHF
10/02/2020
Monday
65.610
CHF RUB
0.01524
RUB CHF
11/02/2020
Tuesday
64.803
CHF RUB
0.01543
RUB CHF
12/02/2020
Wednesday
64.616
CHF RUB
0.01548
RUB CHF
13/02/2020
Thursday
64.847
CHF RUB
0.01542
RUB CHF
14/02/2020
Friday
64.766
CHF RUB
0.01544
RUB CHF
17/02/2020
Monday
64.662
CHF RUB
0.01547
RUB CHF
18/02/2020
Tuesday
65.159
CHF RUB
0.01535
RUB CHF
19/02/2020
Wednesday
64.677
CHF RUB
0.01546
RUB CHF
20/02/2020
Thursday
65.258
CHF RUB
0.01532
RUB CHF
21/02/2020
Friday
65.610
CHF RUB
0.01524
RUB CHF
24/02/2020
Monday
66.980
CHF RUB
0.01493
RUB CHF
25/02/2020
Tuesday
66.997
CHF RUB
0.01493
RUB CHF
26/02/2020
Wednesday
66.626
CHF RUB
0.01501
RUB CHF
27/02/2020
Thursday
68.294
CHF RUB
0.01464
RUB CHF
28/02/2020
Friday
69.458
CHF RUB
0.01440
RUB CHF
02/03/2020
Monday
69.589
CHF RUB
0.01437
RUB CHF
03/03/2020
Tuesday
68.665
CHF RUB
0.01456
RUB CHF
04/03/2020
Wednesday
69.168
CHF RUB
0.01446
RUB CHF
05/03/2020
Thursday
70.473
CHF RUB
0.01419
RUB CHF
06/03/2020
Friday
72.728
CHF RUB
0.01375
RUB CHF
09/03/2020
Monday
79.582
CHF RUB
0.01257
RUB CHF
10/03/2020
Tuesday
77.208
CHF RUB
0.01295
RUB CHF
11/03/2020
Wednesday
77.123
CHF RUB
0.01297
RUB CHF
12/03/2020
Thursday
78.370
CHF RUB
0.01276
RUB CHF
13/03/2020
Friday
77.244
CHF RUB
0.01295
RUB CHF
16/03/2020
Monday
78.126
CHF RUB
0.01280
RUB CHF
17/03/2020
Tuesday
78.025
CHF RUB
0.01282
RUB CHF
18/03/2020
Wednesday
82.776
CHF RUB
0.01208
RUB CHF
19/03/2020
Thursday
81.255
CHF RUB
0.01231
RUB CHF
20/03/2020
Friday
80.594
CHF RUB
0.01241
RUB CHF
23/03/2020
Monday
81.624
CHF RUB
0.01225
RUB CHF
24/03/2020
Tuesday
80.523
CHF RUB
0.01242
RUB CHF
25/03/2020
Wednesday
80.581
CHF RUB
0.01241
RUB CHF
26/03/2020
Thursday
80.069
CHF RUB
0.01249
RUB CHF
27/03/2020
Friday
82.844
CHF RUB
0.01207
RUB CHF
30/03/2020
Monday
83.057
CHF RUB
0.01204
RUB CHF
31/03/2020
Tuesday
80.914
CHF RUB
0.01236
RUB CHF
01/04/2020
Wednesday
81.319
CHF RUB
0.01230
RUB CHF
02/04/2020
Thursday
79.917
CHF RUB
0.01251
RUB CHF
03/04/2020
Friday
78.823
CHF RUB
0.01269
RUB CHF
06/04/2020
Monday
77.962
CHF RUB
0.01283
RUB CHF
07/04/2020
Tuesday
77.875
CHF RUB
0.01284
RUB CHF
08/04/2020
Wednesday
77.770
CHF RUB
0.01286
RUB CHF
09/04/2020
Thursday
76.193
CHF RUB
0.01312
RUB CHF
10/04/2020
Friday
76.370
CHF RUB
0.01309
RUB CHF
13/04/2020
Monday
76.118
CHF RUB
0.01314
RUB CHF
14/04/2020
Tuesday
75.774
CHF RUB
0.01320
RUB CHF
15/04/2020
Wednesday
77.529
CHF RUB
0.01290
RUB CHF
16/04/2020
Thursday
76.562
CHF RUB
0.01306
RUB CHF
17/04/2020
Friday
76.730
CHF RUB
0.01303
RUB CHF
20/04/2020
Monday
77.085
CHF RUB
0.01297
RUB CHF
21/04/2020
Tuesday
79.565
CHF RUB
0.01257
RUB CHF
22/04/2020
Wednesday
78.283
CHF RUB
0.01277
RUB CHF
23/04/2020
Thursday
76.528
CHF RUB
0.01307
RUB CHF
24/04/2020
Friday
76.613
CHF RUB
0.01305
RUB CHF
27/04/2020
Monday
76.417
CHF RUB
0.01309
RUB CHF
28/04/2020
Tuesday
76.091
CHF RUB
0.01314
RUB CHF
29/04/2020
Wednesday
75.208
CHF RUB
0.01330
RUB CHF
30/04/2020
Thursday
76.533
CHF RUB
0.01307
RUB CHF
01/05/2020
Friday
78.823
CHF RUB
0.01269
RUB CHF
04/05/2020
Monday
77.996
CHF RUB
0.01282
RUB CHF
05/05/2020
Tuesday
76.060
CHF RUB
0.01315
RUB CHF
06/05/2020
Wednesday
76.467
CHF RUB
0.01308
RUB CHF
07/05/2020
Thursday
75.725
CHF RUB
0.01321
RUB CHF
08/05/2020
Friday
75.601
CHF RUB
0.01323
RUB CHF
11/05/2020
Monday
75.690
CHF RUB
0.01321
RUB CHF
12/05/2020
Tuesday
75.595
CHF RUB
0.01323
RUB CHF
13/05/2020
Wednesday
76.044
CHF RUB
0.01315
RUB CHF
14/05/2020
Thursday
76.024
CHF RUB
0.01315
RUB CHF
15/05/2020
Friday
75.814
CHF RUB
0.01319
RUB CHF
18/05/2020
Monday
75.007
CHF RUB
0.01333
RUB CHF
19/05/2020
Tuesday
74.476
CHF RUB
0.01343
RUB CHF
20/05/2020
Wednesday
73.907
CHF RUB
0.01353
RUB CHF
21/05/2020
Thursday
73.044
CHF RUB
0.01369
RUB CHF
22/05/2020
Friday
73.873
CHF RUB
0.01354
RUB CHF
25/05/2020
Monday
73.778
CHF RUB
0.01355
RUB CHF
26/05/2020
Tuesday
73.023
CHF RUB
0.01369
RUB CHF
27/05/2020
Wednesday
73.614
CHF RUB
0.01358
RUB CHF
28/05/2020
Thursday
73.113
CHF RUB
0.01368
RUB CHF
29/05/2020
Friday
73.481
CHF RUB
0.01361
RUB CHF
01/06/2020
Monday
72.272
CHF RUB
0.01384
RUB CHF
02/06/2020
Tuesday
71.647
CHF RUB
0.01396
RUB CHF
03/06/2020
Wednesday
71.372
CHF RUB
0.01401
RUB CHF
04/06/2020
Thursday
72.232
CHF RUB
0.01384
RUB CHF
05/06/2020
Friday
71.000
CHF RUB
0.01408
RUB CHF
08/06/2020
Monday
71.617
CHF RUB
0.01396
RUB CHF
09/06/2020
Tuesday
72.198
CHF RUB
0.01385
RUB CHF
10/06/2020
Wednesday
72.872
CHF RUB
0.01372
RUB CHF
11/06/2020
Thursday
74.065
CHF RUB
0.01350
RUB CHF
12/06/2020
Friday
73.268
CHF RUB
0.01365
RUB CHF
15/06/2020
Monday
73.897
CHF RUB
0.01353
RUB CHF
16/06/2020
Tuesday
73.409
CHF RUB
0.01362
RUB CHF
17/06/2020
Wednesday
73.221
CHF RUB
0.01366
RUB CHF
18/06/2020
Thursday
73.190
CHF RUB
0.01366
RUB CHF
19/06/2020
Friday
72.975
CHF RUB
0.01370
RUB CHF
22/06/2020
Monday
73.124
CHF RUB
0.01368
RUB CHF
23/06/2020
Tuesday
72.785
CHF RUB
0.01374
RUB CHF
24/06/2020
Wednesday
73.069
CHF RUB
0.01369
RUB CHF
25/06/2020
Thursday
72.966
CHF RUB
0.01370
RUB CHF
26/06/2020
Friday
73.603
CHF RUB
0.01359
RUB CHF
29/06/2020
Monday
73.846
CHF RUB
0.01354
RUB CHF
30/06/2020
Tuesday
75.203
CHF RUB
0.01330
RUB CHF
01/07/2020
Wednesday
74.767
CHF RUB
0.01337
RUB CHF
02/07/2020
Thursday
74.489
CHF RUB
0.01342
RUB CHF
03/07/2020
Friday
75.733
CHF RUB
0.01320
RUB CHF
06/07/2020
Monday
76.047
CHF RUB
0.01315
RUB CHF
07/07/2020
Tuesday
75.728
CHF RUB
0.01321
RUB CHF
08/07/2020
Wednesday
76.004
CHF RUB
0.01316
RUB CHF
09/07/2020
Thursday
75.532
CHF RUB
0.01324
RUB CHF
10/07/2020
Friday
75.291
CHF RUB
0.01328
RUB CHF
13/07/2020
Monday
74.957
CHF RUB
0.01334
RUB CHF
14/07/2020
Tuesday
75.806
CHF RUB
0.01319
RUB CHF
15/07/2020
Wednesday
75.128
CHF RUB
0.01331
RUB CHF
16/07/2020
Thursday
75.423
CHF RUB
0.01326
RUB CHF
17/07/2020
Friday
76.598
CHF RUB
0.01306
RUB CHF
20/07/2020
Monday
76.023
CHF RUB
0.01315
RUB CHF
21/07/2020
Tuesday
75.543
CHF RUB
0.01324
RUB CHF
22/07/2020
Wednesday
76.488
CHF RUB
0.01307
RUB CHF
23/07/2020
Thursday
77.118
CHF RUB
0.01297
RUB CHF
24/07/2020
Friday
77.723
CHF RUB
0.01287
RUB CHF
27/07/2020
Monday
77.960
CHF RUB
0.01283
RUB CHF
28/07/2020
Tuesday
79.136
CHF RUB
0.01264
RUB CHF
29/07/2020
Wednesday
79.347
CHF RUB
0.01260
RUB CHF
30/07/2020
Thursday
80.741
CHF RUB
0.01239
RUB CHF
31/07/2020
Friday
81.563
CHF RUB
0.01226
RUB CHF
03/08/2020
Monday
79.714
CHF RUB
0.01254
RUB CHF
04/08/2020
Tuesday
80.539
CHF RUB
0.01242
RUB CHF
05/08/2020
Wednesday
80.394
CHF RUB
0.01244
RUB CHF
06/08/2020
Thursday
80.579
CHF RUB
0.01241
RUB CHF
07/08/2020
Friday
80.775
CHF RUB
0.01238
RUB CHF
10/08/2020
Monday
80.440
CHF RUB
0.01243
RUB CHF
11/08/2020
Tuesday
79.696
CHF RUB
0.01255
RUB CHF
12/08/2020
Wednesday
80.832
CHF RUB
0.01237
RUB CHF
13/08/2020
Thursday
80.292
CHF RUB
0.01245
RUB CHF
14/08/2020
Friday
80.166
CHF RUB
0.01247
RUB CHF
17/08/2020
Monday
81.131
CHF RUB
0.01233
RUB CHF
18/08/2020
Tuesday
80.943
CHF RUB
0.01235
RUB CHF
19/08/2020
Wednesday
80.262
CHF RUB
0.01246
RUB CHF
20/08/2020
Thursday
81.384
CHF RUB
0.01229
RUB CHF
21/08/2020
Friday
81.906
CHF RUB
0.01221
RUB CHF
24/08/2020
Monday
81.805
CHF RUB
0.01222
RUB CHF
25/08/2020
Tuesday
82.593
CHF RUB
0.01211
RUB CHF
26/08/2020
Wednesday
83.198
CHF RUB
0.01202
RUB CHF
27/08/2020
Thursday
82.510
CHF RUB
0.01212
RUB CHF
28/08/2020
Friday
82.165
CHF RUB
0.01217
RUB CHF
31/08/2020
Monday
82.291
CHF RUB
0.01215
RUB CHF
01/09/2020
Tuesday
80.876
CHF RUB
0.01236
RUB CHF
02/09/2020
Wednesday
82.987
CHF RUB
0.01205
RUB CHF
03/09/2020
Thursday
82.734
CHF RUB
0.01209
RUB CHF
04/09/2020
Friday
82.497
CHF RUB
0.01212
RUB CHF
07/09/2020
Monday
82.816
CHF RUB
0.01207
RUB CHF
08/09/2020
Tuesday
83.390
CHF RUB
0.01199
RUB CHF
09/09/2020
Wednesday
82.510
CHF RUB
0.01212
RUB CHF
10/09/2020
Thursday
82.696
CHF RUB
0.01209
RUB CHF
11/09/2020
Friday
82.443
CHF RUB
0.01213
RUB CHF
14/09/2020
Monday
83.006
CHF RUB
0.01205
RUB CHF
15/09/2020
Tuesday
82.616
CHF RUB
0.01210
RUB CHF
16/09/2020
Wednesday
82.536
CHF RUB
0.01212
RUB CHF
17/09/2020
Thursday
82.645
CHF RUB
0.01210
RUB CHF
18/09/2020
Friday
82.988
CHF RUB
0.01205
RUB CHF
21/09/2020
Monday
83.413
CHF RUB
0.01199
RUB CHF
22/09/2020
Tuesday
82.863
CHF RUB
0.01207
RUB CHF
23/09/2020
Wednesday
83.215
CHF RUB
0.01202
RUB CHF
24/09/2020
Thursday
83.338
CHF RUB
0.01200
RUB CHF
25/09/2020
Friday
84.274
CHF RUB
0.01187
RUB CHF
28/09/2020
Monday
85.348
CHF RUB
0.01172
RUB CHF
29/09/2020
Tuesday
85.940
CHF RUB
0.01164
RUB CHF
30/09/2020
Wednesday
84.441
CHF RUB
0.01184
RUB CHF
01/10/2020
Thursday
84.257
CHF RUB
0.01187
RUB CHF
02/10/2020
Friday
85.302
CHF RUB
0.01172
RUB CHF
05/10/2020
Monday
85.489
CHF RUB
0.01170
RUB CHF
06/10/2020
Tuesday
85.269
CHF RUB
0.01173
RUB CHF
07/10/2020
Wednesday
85.297
CHF RUB
0.01172
RUB CHF
08/10/2020
Thursday
84.436
CHF RUB
0.01184
RUB CHF
09/10/2020
Friday
84.155
CHF RUB
0.01188
RUB CHF
12/10/2020
Monday
84.825
CHF RUB
0.01179
RUB CHF
13/10/2020
Tuesday
84.416
CHF RUB
0.01185
RUB CHF
14/10/2020
Wednesday
84.904
CHF RUB
0.01178
RUB CHF
15/10/2020
Thursday
85.672
CHF RUB
0.01167
RUB CHF
16/10/2020
Friday
85.200
CHF RUB
0.01174
RUB CHF
19/10/2020
Monday
85.172
CHF RUB
0.01174
RUB CHF
20/10/2020
Tuesday
85.550
CHF RUB
0.01169
RUB CHF
21/10/2020
Wednesday
84.914
CHF RUB
0.01178
RUB CHF
22/10/2020
Thursday
84.362
CHF RUB
0.01185
RUB CHF
23/10/2020
Friday
84.121
CHF RUB
0.01189
RUB CHF
26/10/2020
Monday
83.971
CHF RUB
0.01191
RUB CHF
27/10/2020
Tuesday
84.877
CHF RUB
0.01178
RUB CHF
28/10/2020
Wednesday
86.540
CHF RUB
0.01156
RUB CHF
29/10/2020
Thursday
86.329
CHF RUB
0.01158
RUB CHF
30/10/2020
Friday
86.715
CHF RUB
0.01153
RUB CHF
02/11/2020
Monday
87.814
CHF RUB
0.01139
RUB CHF
03/11/2020
Tuesday
86.842
CHF RUB
0.01152
RUB CHF
04/11/2020
Wednesday
85.691
CHF RUB
0.01167
RUB CHF
05/11/2020
Thursday
84.816
CHF RUB
0.01179
RUB CHF
06/11/2020
Friday
86.075
CHF RUB
0.01162
RUB CHF
09/11/2020
Monday
83.393
CHF RUB
0.01199
RUB CHF
10/11/2020
Tuesday
83.709
CHF RUB
0.01195
RUB CHF
11/11/2020
Wednesday
83.917
CHF RUB
0.01192
RUB CHF
12/11/2020
Thursday
84.149
CHF RUB
0.01188
RUB CHF
13/11/2020
Friday
84.935
CHF RUB
0.01177
RUB CHF
16/11/2020
Monday
83.711
CHF RUB
0.01195
RUB CHF
17/11/2020
Tuesday
83.825
CHF RUB
0.01193
RUB CHF
18/11/2020
Wednesday
83.465
CHF RUB
0.01198
RUB CHF
19/11/2020
Thursday
83.681
CHF RUB
0.01195
RUB CHF
20/11/2020
Friday
83.515
CHF RUB
0.01197
RUB CHF
23/11/2020
Monday
83.670
CHF RUB
0.01195
RUB CHF
24/11/2020
Tuesday
83.088
CHF RUB
0.01204
RUB CHF
25/11/2020
Wednesday
83.493
CHF RUB
0.01198
RUB CHF
26/11/2020
Thursday
83.404
CHF RUB
0.01199
RUB CHF
27/11/2020
Friday
84.051
CHF RUB
0.01190
RUB CHF
30/11/2020
Monday
84.498
CHF RUB
0.01183
RUB CHF
01/12/2020
Tuesday
83.887
CHF RUB
0.01192
RUB CHF
02/12/2020
Wednesday
84.003
CHF RUB
0.01190
RUB CHF
03/12/2020
Thursday
83.558
CHF RUB
0.01197
RUB CHF
04/12/2020
Friday
82.938
CHF RUB
0.01206
RUB CHF
07/12/2020
Monday
82.644
CHF RUB
0.01210
RUB CHF
08/12/2020
Tuesday
82.496
CHF RUB
0.01212
RUB CHF
09/12/2020
Wednesday
82.884
CHF RUB
0.01207
RUB CHF
10/12/2020
Thursday
82.307
CHF RUB
0.01215
RUB CHF
11/12/2020
Friday
82.024
CHF RUB
0.01219
RUB CHF
14/12/2020
Monday
82.628
CHF RUB
0.01210
RUB CHF
15/12/2020
Tuesday
83.039
CHF RUB
0.01204
RUB CHF
16/12/2020
Wednesday
83.099
CHF RUB
0.01203
RUB CHF
17/12/2020
Thursday
82.384
CHF RUB
0.01214
RUB CHF
18/12/2020
Friday
82.955
CHF RUB
0.01205
RUB CHF
21/12/2020
Monday
84.705
CHF RUB
0.01181
RUB CHF
22/12/2020
Tuesday
84.888
CHF RUB
0.01178
RUB CHF
23/12/2020
Wednesday
84.249
CHF RUB
0.01187
RUB CHF
24/12/2020
Thursday
83.054
CHF RUB
0.01204
RUB CHF
25/12/2020
Friday
83.121
CHF RUB
0.01203
RUB CHF
28/12/2020
Monday
82.990
CHF RUB
0.01205
RUB CHF
29/12/2020
Tuesday
83.528
CHF RUB
0.01197
RUB CHF
30/12/2020
Wednesday
84.299
CHF RUB
0.01186
RUB CHF
31/12/2020
Thursday
83.686
CHF RUB
0.01195
RUB CHF