Home / Swiss Franc / 2021 Rates

2021 Rates for the Swiss Franc and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Swiss Franc and the Russian Ruble. The chart shows the value of 1 Swiss Franc converted into Russian Rubles.
Swiss Franc in RUB
min = 75.645 (26/10/2021) avg = 80.639 max = 85.555 (28/01/2021)
The table below shows historical exchange rates between the Swiss Franc and the Russian Ruble for 2021.
01/01/2021
Friday
83.789
CHF RUB
0.01193
RUB CHF
04/01/2021
Monday
84.216
CHF RUB
0.01187
RUB CHF
05/01/2021
Tuesday
84.295
CHF RUB
0.01186
RUB CHF
06/01/2021
Wednesday
83.869
CHF RUB
0.01192
RUB CHF
07/01/2021
Thursday
84.153
CHF RUB
0.01188
RUB CHF
08/01/2021
Friday
83.918
CHF RUB
0.01192
RUB CHF
11/01/2021
Monday
83.700
CHF RUB
0.01195
RUB CHF
12/01/2021
Tuesday
82.727
CHF RUB
0.01209
RUB CHF
13/01/2021
Wednesday
82.868
CHF RUB
0.01207
RUB CHF
14/01/2021
Thursday
82.408
CHF RUB
0.01213
RUB CHF
15/01/2021
Friday
82.793
CHF RUB
0.01208
RUB CHF
18/01/2021
Monday
83.019
CHF RUB
0.01205
RUB CHF
19/01/2021
Tuesday
82.986
CHF RUB
0.01205
RUB CHF
20/01/2021
Wednesday
82.459
CHF RUB
0.01213
RUB CHF
21/01/2021
Thursday
83.261
CHF RUB
0.01201
RUB CHF
22/01/2021
Friday
84.874
CHF RUB
0.01178
RUB CHF
25/01/2021
Monday
85.203
CHF RUB
0.01174
RUB CHF
26/01/2021
Tuesday
84.683
CHF RUB
0.01181
RUB CHF
27/01/2021
Wednesday
84.993
CHF RUB
0.01177
RUB CHF
28/01/2021
Thursday
85.555
CHF RUB
0.01169
RUB CHF
29/01/2021
Friday
84.824
CHF RUB
0.01179
RUB CHF
01/02/2021
Monday
85.011
CHF RUB
0.01176
RUB CHF
02/02/2021
Tuesday
84.192
CHF RUB
0.01188
RUB CHF
03/02/2021
Wednesday
84.522
CHF RUB
0.01183
RUB CHF
04/02/2021
Thursday
83.813
CHF RUB
0.01193
RUB CHF
05/02/2021
Friday
82.855
CHF RUB
0.01207
RUB CHF
08/02/2021
Monday
82.585
CHF RUB
0.01211
RUB CHF
09/02/2021
Tuesday
82.907
CHF RUB
0.01206
RUB CHF
10/02/2021
Wednesday
82.972
CHF RUB
0.01205
RUB CHF
11/02/2021
Thursday
82.641
CHF RUB
0.01210
RUB CHF
12/02/2021
Friday
82.843
CHF RUB
0.01207
RUB CHF
15/02/2021
Monday
82.353
CHF RUB
0.01214
RUB CHF
16/02/2021
Tuesday
82.545
CHF RUB
0.01211
RUB CHF
17/02/2021
Wednesday
82.395
CHF RUB
0.01214
RUB CHF
18/02/2021
Thursday
82.530
CHF RUB
0.01212
RUB CHF
19/02/2021
Friday
82.673
CHF RUB
0.01210
RUB CHF
22/02/2021
Monday
82.943
CHF RUB
0.01206
RUB CHF
23/02/2021
Tuesday
81.976
CHF RUB
0.01220
RUB CHF
24/02/2021
Wednesday
81.224
CHF RUB
0.01231
RUB CHF
25/02/2021
Thursday
81.977
CHF RUB
0.01220
RUB CHF
26/02/2021
Friday
82.310
CHF RUB
0.01215
RUB CHF
01/03/2021
Monday
80.948
CHF RUB
0.01235
RUB CHF
02/03/2021
Tuesday
80.729
CHF RUB
0.01239
RUB CHF
03/03/2021
Wednesday
80.637
CHF RUB
0.01240
RUB CHF
04/03/2021
Thursday
79.503
CHF RUB
0.01258
RUB CHF
05/03/2021
Friday
79.983
CHF RUB
0.01250
RUB CHF
08/03/2021
Monday
79.619
CHF RUB
0.01256
RUB CHF
09/03/2021
Tuesday
79.473
CHF RUB
0.01258
RUB CHF
10/03/2021
Wednesday
79.177
CHF RUB
0.01263
RUB CHF
11/03/2021
Thursday
79.254
CHF RUB
0.01262
RUB CHF
12/03/2021
Friday
78.957
CHF RUB
0.01267
RUB CHF
15/03/2021
Monday
78.674
CHF RUB
0.01271
RUB CHF
16/03/2021
Tuesday
78.553
CHF RUB
0.01273
RUB CHF
17/03/2021
Wednesday
79.933
CHF RUB
0.01251
RUB CHF
18/03/2021
Thursday
79.905
CHF RUB
0.01251
RUB CHF
19/03/2021
Friday
79.836
CHF RUB
0.01253
RUB CHF
22/03/2021
Monday
81.293
CHF RUB
0.01230
RUB CHF
23/03/2021
Tuesday
81.536
CHF RUB
0.01226
RUB CHF
24/03/2021
Wednesday
81.713
CHF RUB
0.01224
RUB CHF
25/03/2021
Thursday
81.418
CHF RUB
0.01228
RUB CHF
26/03/2021
Friday
80.661
CHF RUB
0.01240
RUB CHF
29/03/2021
Monday
80.812
CHF RUB
0.01237
RUB CHF
30/03/2021
Tuesday
80.650
CHF RUB
0.01240
RUB CHF
31/03/2021
Wednesday
80.237
CHF RUB
0.01246
RUB CHF
01/04/2021
Thursday
80.974
CHF RUB
0.01235
RUB CHF
02/04/2021
Friday
81.102
CHF RUB
0.01233
RUB CHF
05/04/2021
Monday
81.380
CHF RUB
0.01229
RUB CHF
06/04/2021
Tuesday
82.813
CHF RUB
0.01208
RUB CHF
07/04/2021
Wednesday
83.122
CHF RUB
0.01203
RUB CHF
08/04/2021
Thursday
82.875
CHF RUB
0.01207
RUB CHF
09/04/2021
Friday
83.622
CHF RUB
0.01196
RUB CHF
12/04/2021
Monday
83.902
CHF RUB
0.01192
RUB CHF
13/04/2021
Tuesday
83.549
CHF RUB
0.01197
RUB CHF
14/04/2021
Wednesday
81.899
CHF RUB
0.01221
RUB CHF
15/04/2021
Thursday
82.683
CHF RUB
0.01209
RUB CHF
16/04/2021
Friday
82.429
CHF RUB
0.01213
RUB CHF
19/04/2021
Monday
83.238
CHF RUB
0.01201
RUB CHF
20/04/2021
Tuesday
83.976
CHF RUB
0.01191
RUB CHF
21/04/2021
Wednesday
83.476
CHF RUB
0.01198
RUB CHF
22/04/2021
Thursday
82.520
CHF RUB
0.01212
RUB CHF
23/04/2021
Friday
81.781
CHF RUB
0.01223
RUB CHF
26/04/2021
Monday
81.811
CHF RUB
0.01222
RUB CHF
27/04/2021
Tuesday
82.013
CHF RUB
0.01219
RUB CHF
28/04/2021
Wednesday
81.849
CHF RUB
0.01222
RUB CHF
29/04/2021
Thursday
81.819
CHF RUB
0.01222
RUB CHF
30/04/2021
Friday
82.276
CHF RUB
0.01215
RUB CHF
03/05/2021
Monday
82.217
CHF RUB
0.01216
RUB CHF
04/05/2021
Tuesday
82.170
CHF RUB
0.01217
RUB CHF
05/05/2021
Wednesday
81.882
CHF RUB
0.01221
RUB CHF
06/05/2021
Thursday
81.824
CHF RUB
0.01222
RUB CHF
07/05/2021
Friday
81.721
CHF RUB
0.01224
RUB CHF
10/05/2021
Monday
82.460
CHF RUB
0.01213
RUB CHF
11/05/2021
Tuesday
82.222
CHF RUB
0.01216
RUB CHF
12/05/2021
Wednesday
81.897
CHF RUB
0.01221
RUB CHF
13/05/2021
Thursday
81.555
CHF RUB
0.01226
RUB CHF
14/05/2021
Friday
81.974
CHF RUB
0.01220
RUB CHF
17/05/2021
Monday
82.023
CHF RUB
0.01219
RUB CHF
18/05/2021
Tuesday
82.205
CHF RUB
0.01216
RUB CHF
19/05/2021
Wednesday
81.883
CHF RUB
0.01221
RUB CHF
20/05/2021
Thursday
81.743
CHF RUB
0.01223
RUB CHF
21/05/2021
Friday
81.762
CHF RUB
0.01223
RUB CHF
24/05/2021
Monday
81.992
CHF RUB
0.01220
RUB CHF
25/05/2021
Tuesday
81.963
CHF RUB
0.01220
RUB CHF
26/05/2021
Wednesday
82.105
CHF RUB
0.01218
RUB CHF
27/05/2021
Thursday
81.689
CHF RUB
0.01224
RUB CHF
28/05/2021
Friday
81.376
CHF RUB
0.01229
RUB CHF
31/05/2021
Monday
81.566
CHF RUB
0.01226
RUB CHF
01/06/2021
Tuesday
82.079
CHF RUB
0.01218
RUB CHF
02/06/2021
Wednesday
81.515
CHF RUB
0.01227
RUB CHF
03/06/2021
Thursday
80.922
CHF RUB
0.01236
RUB CHF
04/06/2021
Friday
81.024
CHF RUB
0.01234
RUB CHF
07/06/2021
Monday
81.151
CHF RUB
0.01232
RUB CHF
08/06/2021
Tuesday
80.809
CHF RUB
0.01237
RUB CHF
09/06/2021
Wednesday
80.550
CHF RUB
0.01241
RUB CHF
10/06/2021
Thursday
80.153
CHF RUB
0.01248
RUB CHF
11/06/2021
Friday
80.043
CHF RUB
0.01249
RUB CHF
14/06/2021
Monday
80.142
CHF RUB
0.01248
RUB CHF
15/06/2021
Tuesday
80.395
CHF RUB
0.01244
RUB CHF
16/06/2021
Wednesday
79.968
CHF RUB
0.01251
RUB CHF
17/06/2021
Thursday
78.804
CHF RUB
0.01269
RUB CHF
18/06/2021
Friday
78.650
CHF RUB
0.01271
RUB CHF
21/06/2021
Monday
79.477
CHF RUB
0.01258
RUB CHF
22/06/2021
Tuesday
79.449
CHF RUB
0.01259
RUB CHF
23/06/2021
Wednesday
79.160
CHF RUB
0.01263
RUB CHF
24/06/2021
Thursday
78.641
CHF RUB
0.01272
RUB CHF
25/06/2021
Friday
78.849
CHF RUB
0.01268
RUB CHF
28/06/2021
Monday
78.533
CHF RUB
0.01273
RUB CHF
29/06/2021
Tuesday
78.958
CHF RUB
0.01266
RUB CHF
30/06/2021
Wednesday
79.020
CHF RUB
0.01265
RUB CHF
01/07/2021
Thursday
79.241
CHF RUB
0.01262
RUB CHF
02/07/2021
Friday
79.480
CHF RUB
0.01258
RUB CHF
05/07/2021
Monday
79.752
CHF RUB
0.01254
RUB CHF
06/07/2021
Tuesday
80.586
CHF RUB
0.01241
RUB CHF
07/07/2021
Wednesday
80.755
CHF RUB
0.01238
RUB CHF
08/07/2021
Thursday
81.999
CHF RUB
0.01220
RUB CHF
09/07/2021
Friday
81.198
CHF RUB
0.01232
RUB CHF
12/07/2021
Monday
81.323
CHF RUB
0.01230
RUB CHF
13/07/2021
Tuesday
80.881
CHF RUB
0.01236
RUB CHF
14/07/2021
Wednesday
80.913
CHF RUB
0.01236
RUB CHF
15/07/2021
Thursday
80.822
CHF RUB
0.01237
RUB CHF
16/07/2021
Friday
80.628
CHF RUB
0.01240
RUB CHF
19/07/2021
Monday
81.256
CHF RUB
0.01231
RUB CHF
20/07/2021
Tuesday
80.758
CHF RUB
0.01238
RUB CHF
21/07/2021
Wednesday
80.579
CHF RUB
0.01241
RUB CHF
22/07/2021
Thursday
80.422
CHF RUB
0.01243
RUB CHF
23/07/2021
Friday
80.053
CHF RUB
0.01249
RUB CHF
26/07/2021
Monday
80.437
CHF RUB
0.01243
RUB CHF
27/07/2021
Tuesday
80.576
CHF RUB
0.01241
RUB CHF
28/07/2021
Wednesday
80.607
CHF RUB
0.01241
RUB CHF
29/07/2021
Thursday
80.784
CHF RUB
0.01238
RUB CHF
30/07/2021
Friday
80.672
CHF RUB
0.01240
RUB CHF
02/08/2021
Monday
80.651
CHF RUB
0.01240
RUB CHF
03/08/2021
Tuesday
80.898
CHF RUB
0.01236
RUB CHF
04/08/2021
Wednesday
80.651
CHF RUB
0.01240
RUB CHF
05/08/2021
Thursday
80.621
CHF RUB
0.01240
RUB CHF
06/08/2021
Friday
80.339
CHF RUB
0.01245
RUB CHF
09/08/2021
Monday
80.140
CHF RUB
0.01248
RUB CHF
10/08/2021
Tuesday
80.182
CHF RUB
0.01247
RUB CHF
11/08/2021
Wednesday
80.064
CHF RUB
0.01249
RUB CHF
12/08/2021
Thursday
79.669
CHF RUB
0.01255
RUB CHF
13/08/2021
Friday
79.923
CHF RUB
0.01251
RUB CHF
16/08/2021
Monday
80.486
CHF RUB
0.01242
RUB CHF
17/08/2021
Tuesday
80.413
CHF RUB
0.01244
RUB CHF
18/08/2021
Wednesday
80.317
CHF RUB
0.01245
RUB CHF
19/08/2021
Thursday
80.900
CHF RUB
0.01236
RUB CHF
20/08/2021
Friday
81.118
CHF RUB
0.01233
RUB CHF
23/08/2021
Monday
81.156
CHF RUB
0.01232
RUB CHF
24/08/2021
Tuesday
80.869
CHF RUB
0.01237
RUB CHF
25/08/2021
Wednesday
80.951
CHF RUB
0.01235
RUB CHF
26/08/2021
Thursday
80.886
CHF RUB
0.01236
RUB CHF
27/08/2021
Friday
80.587
CHF RUB
0.01241
RUB CHF
30/08/2021
Monday
80.265
CHF RUB
0.01246
RUB CHF
31/08/2021
Tuesday
79.959
CHF RUB
0.01251
RUB CHF
01/09/2021
Wednesday
79.796
CHF RUB
0.01253
RUB CHF
02/09/2021
Thursday
79.594
CHF RUB
0.01256
RUB CHF
03/09/2021
Friday
79.615
CHF RUB
0.01256
RUB CHF
06/09/2021
Monday
79.722
CHF RUB
0.01254
RUB CHF
07/09/2021
Tuesday
79.836
CHF RUB
0.01253
RUB CHF
08/09/2021
Wednesday
79.572
CHF RUB
0.01257
RUB CHF
09/09/2021
Thursday
79.376
CHF RUB
0.01260
RUB CHF
10/09/2021
Friday
79.683
CHF RUB
0.01255
RUB CHF
13/09/2021
Monday
78.948
CHF RUB
0.01267
RUB CHF
14/09/2021
Tuesday
79.232
CHF RUB
0.01262
RUB CHF
15/09/2021
Wednesday
78.888
CHF RUB
0.01268
RUB CHF
16/09/2021
Thursday
78.431
CHF RUB
0.01275
RUB CHF
17/09/2021
Friday
78.181
CHF RUB
0.01279
RUB CHF
20/09/2021
Monday
79.179
CHF RUB
0.01263
RUB CHF
21/09/2021
Tuesday
79.353
CHF RUB
0.01260
RUB CHF
22/09/2021
Wednesday
78.831
CHF RUB
0.01269
RUB CHF
23/09/2021
Thursday
78.894
CHF RUB
0.01268
RUB CHF
24/09/2021
Friday
78.847
CHF RUB
0.01268
RUB CHF
27/09/2021
Monday
78.389
CHF RUB
0.01276
RUB CHF
28/09/2021
Tuesday
78.479
CHF RUB
0.01274
RUB CHF
29/09/2021
Wednesday
77.976
CHF RUB
0.01282
RUB CHF
30/09/2021
Thursday
78.011
CHF RUB
0.01282
RUB CHF
01/10/2021
Friday
78.289
CHF RUB
0.01277
RUB CHF
04/10/2021
Monday
78.569
CHF RUB
0.01273
RUB CHF
05/10/2021
Tuesday
78.031
CHF RUB
0.01282
RUB CHF
06/10/2021
Wednesday
78.067
CHF RUB
0.01281
RUB CHF
07/10/2021
Thursday
77.472
CHF RUB
0.01291
RUB CHF
08/10/2021
Friday
77.387
CHF RUB
0.01292
RUB CHF
11/10/2021
Monday
77.366
CHF RUB
0.01293
RUB CHF
12/10/2021
Tuesday
77.360
CHF RUB
0.01293
RUB CHF
13/10/2021
Wednesday
77.790
CHF RUB
0.01286
RUB CHF
14/10/2021
Thursday
77.388
CHF RUB
0.01292
RUB CHF
15/10/2021
Friday
76.883
CHF RUB
0.01301
RUB CHF
18/10/2021
Monday
77.173
CHF RUB
0.01296
RUB CHF
19/10/2021
Tuesday
76.954
CHF RUB
0.01299
RUB CHF
20/10/2021
Wednesday
77.068
CHF RUB
0.01298
RUB CHF
21/10/2021
Thursday
77.523
CHF RUB
0.01290
RUB CHF
22/10/2021
Friday
76.812
CHF RUB
0.01302
RUB CHF
25/10/2021
Monday
76.075
CHF RUB
0.01314
RUB CHF
26/10/2021
Tuesday
75.645
CHF RUB
0.01322
RUB CHF
27/10/2021
Wednesday
76.986
CHF RUB
0.01299
RUB CHF
28/10/2021
Thursday
76.943
CHF RUB
0.01300
RUB CHF
29/10/2021
Friday
77.638
CHF RUB
0.01288
RUB CHF
01/11/2021
Monday
78.285
CHF RUB
0.01277
RUB CHF
02/11/2021
Tuesday
78.370
CHF RUB
0.01276
RUB CHF
03/11/2021
Wednesday
79.101
CHF RUB
0.01264
RUB CHF
04/11/2021
Thursday
78.086
CHF RUB
0.01281
RUB CHF
05/11/2021
Friday
77.953
CHF RUB
0.01283
RUB CHF
08/11/2021
Monday
77.972
CHF RUB
0.01283
RUB CHF
09/11/2021
Tuesday
77.472
CHF RUB
0.01291
RUB CHF
10/11/2021
Wednesday
77.512
CHF RUB
0.01290
RUB CHF
11/11/2021
Thursday
77.275
CHF RUB
0.01294
RUB CHF
12/11/2021
Friday
79.081
CHF RUB
0.01265
RUB CHF
15/11/2021
Monday
78.867
CHF RUB
0.01268
RUB CHF
16/11/2021
Tuesday
79.123
CHF RUB
0.01264
RUB CHF
17/11/2021
Wednesday
77.940
CHF RUB
0.01283
RUB CHF
18/11/2021
Thursday
79.088
CHF RUB
0.01264
RUB CHF
19/11/2021
Friday
79.205
CHF RUB
0.01263
RUB CHF
22/11/2021
Monday
80.475
CHF RUB
0.01243
RUB CHF
23/11/2021
Tuesday
80.470
CHF RUB
0.01243
RUB CHF
24/11/2021
Wednesday
80.078
CHF RUB
0.01249
RUB CHF
25/11/2021
Thursday
79.814
CHF RUB
0.01253
RUB CHF
26/11/2021
Friday
81.892
CHF RUB
0.01221
RUB CHF
29/11/2021
Monday
80.713
CHF RUB
0.01239
RUB CHF
30/11/2021
Tuesday
80.420
CHF RUB
0.01243
RUB CHF
01/12/2021
Wednesday
80.286
CHF RUB
0.01246
RUB CHF
02/12/2021
Thursday
80.065
CHF RUB
0.01249
RUB CHF
03/12/2021
Friday
80.318
CHF RUB
0.01245
RUB CHF
06/12/2021
Monday
79.940
CHF RUB
0.01251
RUB CHF
07/12/2021
Tuesday
79.914
CHF RUB
0.01251
RUB CHF
08/12/2021
Wednesday
79.875
CHF RUB
0.01252
RUB CHF
09/12/2021
Thursday
79.502
CHF RUB
0.01258
RUB CHF
10/12/2021
Friday
79.688
CHF RUB
0.01255
RUB CHF
13/12/2021
Monday
79.816
CHF RUB
0.01253
RUB CHF
14/12/2021
Tuesday
79.733
CHF RUB
0.01254
RUB CHF
15/12/2021
Wednesday
79.985
CHF RUB
0.01250
RUB CHF
16/12/2021
Thursday
79.887
CHF RUB
0.01252
RUB CHF
17/12/2021
Friday
80.379
CHF RUB
0.01244
RUB CHF
20/12/2021
Monday
80.629
CHF RUB
0.01240
RUB CHF
21/12/2021
Tuesday
79.943
CHF RUB
0.01251
RUB CHF
22/12/2021
Wednesday
80.045
CHF RUB
0.01249
RUB CHF
23/12/2021
Thursday
79.794
CHF RUB
0.01253
RUB CHF
24/12/2021
Friday
80.118
CHF RUB
0.01248
RUB CHF
27/12/2021
Monday
80.088
CHF RUB
0.01249
RUB CHF
28/12/2021
Tuesday
80.348
CHF RUB
0.01245
RUB CHF
29/12/2021
Wednesday
81.204
CHF RUB
0.01231
RUB CHF
30/12/2021
Thursday
81.712
CHF RUB
0.01224
RUB CHF
31/12/2021
Friday
82.338
CHF RUB
0.01215
RUB CHF