Home / Swiss Franc / 2023 Rates

2023 Rates for the Swiss Franc and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Swiss Franc and the Russian Ruble. The chart shows the value of 1 Swiss Franc converted into Russian Rubles.
Swiss Franc in RUB
min = 72.982 (12/01/2023) avg = 95.348 max = 115.20 (14/08/2023)
The table below shows historical exchange rates between the Swiss Franc and the Russian Ruble for 2023.
02/01/2023
Monday
78.335
CHF RUB
0.01277
RUB CHF
03/01/2023
Tuesday
77.779
CHF RUB
0.01286
RUB CHF
04/01/2023
Wednesday
78.549
CHF RUB
0.01273
RUB CHF
05/01/2023
Thursday
77.741
CHF RUB
0.01286
RUB CHF
06/01/2023
Friday
78.162
CHF RUB
0.01279
RUB CHF
09/01/2023
Monday
76.127
CHF RUB
0.01314
RUB CHF
10/01/2023
Tuesday
75.385
CHF RUB
0.01327
RUB CHF
11/01/2023
Wednesday
73.898
CHF RUB
0.01353
RUB CHF
12/01/2023
Thursday
72.982
CHF RUB
0.01370
RUB CHF
13/01/2023
Friday
74.038
CHF RUB
0.01351
RUB CHF
16/01/2023
Monday
74.281
CHF RUB
0.01346
RUB CHF
17/01/2023
Tuesday
74.927
CHF RUB
0.01335
RUB CHF
18/01/2023
Wednesday
75.338
CHF RUB
0.01327
RUB CHF
19/01/2023
Thursday
75.416
CHF RUB
0.01326
RUB CHF
20/01/2023
Friday
74.519
CHF RUB
0.01342
RUB CHF
23/01/2023
Monday
74.777
CHF RUB
0.01337
RUB CHF
24/01/2023
Tuesday
74.760
CHF RUB
0.01338
RUB CHF
25/01/2023
Wednesday
75.464
CHF RUB
0.01325
RUB CHF
26/01/2023
Thursday
75.193
CHF RUB
0.01330
RUB CHF
27/01/2023
Friday
75.591
CHF RUB
0.01323
RUB CHF
30/01/2023
Monday
75.758
CHF RUB
0.01320
RUB CHF
31/01/2023
Tuesday
76.850
CHF RUB
0.01301
RUB CHF
01/02/2023
Wednesday
76.713
CHF RUB
0.01304
RUB CHF
02/02/2023
Thursday
77.017
CHF RUB
0.01298
RUB CHF
03/02/2023
Friday
76.644
CHF RUB
0.01305
RUB CHF
06/02/2023
Monday
76.730
CHF RUB
0.01303
RUB CHF
07/02/2023
Tuesday
77.350
CHF RUB
0.01293
RUB CHF
08/02/2023
Wednesday
78.875
CHF RUB
0.01268
RUB CHF
09/02/2023
Thursday
79.508
CHF RUB
0.01258
RUB CHF
10/02/2023
Friday
79.460
CHF RUB
0.01259
RUB CHF
13/02/2023
Monday
80.147
CHF RUB
0.01248
RUB CHF
14/02/2023
Tuesday
79.835
CHF RUB
0.01253
RUB CHF
15/02/2023
Wednesday
80.608
CHF RUB
0.01241
RUB CHF
16/02/2023
Thursday
80.694
CHF RUB
0.01239
RUB CHF
17/02/2023
Friday
80.524
CHF RUB
0.01242
RUB CHF
20/02/2023
Monday
80.856
CHF RUB
0.01237
RUB CHF
21/02/2023
Tuesday
81.028
CHF RUB
0.01234
RUB CHF
22/02/2023
Wednesday
80.899
CHF RUB
0.01236
RUB CHF
23/02/2023
Thursday
81.160
CHF RUB
0.01232
RUB CHF
24/02/2023
Friday
80.884
CHF RUB
0.01236
RUB CHF
27/02/2023
Monday
79.632
CHF RUB
0.01256
RUB CHF
28/02/2023
Tuesday
79.912
CHF RUB
0.01251
RUB CHF
01/03/2023
Wednesday
80.145
CHF RUB
0.01248
RUB CHF
02/03/2023
Thursday
79.903
CHF RUB
0.01252
RUB CHF
03/03/2023
Friday
80.369
CHF RUB
0.01244
RUB CHF
06/03/2023
Monday
80.808
CHF RUB
0.01237
RUB CHF
07/03/2023
Tuesday
80.751
CHF RUB
0.01238
RUB CHF
08/03/2023
Wednesday
81.176
CHF RUB
0.01232
RUB CHF
09/03/2023
Thursday
80.989
CHF RUB
0.01235
RUB CHF
10/03/2023
Friday
82.871
CHF RUB
0.01207
RUB CHF
13/03/2023
Monday
82.368
CHF RUB
0.01214
RUB CHF
14/03/2023
Tuesday
82.227
CHF RUB
0.01216
RUB CHF
15/03/2023
Wednesday
82.332
CHF RUB
0.01215
RUB CHF
16/03/2023
Thursday
82.695
CHF RUB
0.01209
RUB CHF
17/03/2023
Friday
82.972
CHF RUB
0.01205
RUB CHF
20/03/2023
Monday
83.106
CHF RUB
0.01203
RUB CHF
21/03/2023
Tuesday
83.464
CHF RUB
0.01198
RUB CHF
22/03/2023
Wednesday
83.421
CHF RUB
0.01199
RUB CHF
23/03/2023
Thursday
83.243
CHF RUB
0.01201
RUB CHF
24/03/2023
Friday
84.011
CHF RUB
0.01190
RUB CHF
27/03/2023
Monday
83.517
CHF RUB
0.01197
RUB CHF
28/03/2023
Tuesday
83.137
CHF RUB
0.01203
RUB CHF
29/03/2023
Wednesday
84.087
CHF RUB
0.01189
RUB CHF
30/03/2023
Thursday
84.463
CHF RUB
0.01184
RUB CHF
31/03/2023
Friday
84.872
CHF RUB
0.01178
RUB CHF
03/04/2023
Monday
85.774
CHF RUB
0.01166
RUB CHF
04/04/2023
Tuesday
87.494
CHF RUB
0.01143
RUB CHF
05/04/2023
Wednesday
88.494
CHF RUB
0.01130
RUB CHF
06/04/2023
Thursday
89.822
CHF RUB
0.01113
RUB CHF
07/04/2023
Friday
90.234
CHF RUB
0.01108
RUB CHF
10/04/2023
Monday
89.615
CHF RUB
0.01116
RUB CHF
11/04/2023
Tuesday
90.628
CHF RUB
0.01103
RUB CHF
12/04/2023
Wednesday
91.496
CHF RUB
0.01093
RUB CHF
13/04/2023
Thursday
91.629
CHF RUB
0.01091
RUB CHF
14/04/2023
Friday
91.551
CHF RUB
0.01092
RUB CHF
17/04/2023
Monday
90.927
CHF RUB
0.01100
RUB CHF
18/04/2023
Tuesday
91.302
CHF RUB
0.01095
RUB CHF
19/04/2023
Wednesday
91.001
CHF RUB
0.01099
RUB CHF
20/04/2023
Thursday
90.995
CHF RUB
0.01099
RUB CHF
21/04/2023
Friday
91.378
CHF RUB
0.01094
RUB CHF
24/04/2023
Monday
91.553
CHF RUB
0.01092
RUB CHF
25/04/2023
Tuesday
91.475
CHF RUB
0.01093
RUB CHF
26/04/2023
Wednesday
92.301
CHF RUB
0.01083
RUB CHF
27/04/2023
Thursday
90.782
CHF RUB
0.01102
RUB CHF
28/04/2023
Friday
90.175
CHF RUB
0.01109
RUB CHF
01/05/2023
Monday
88.498
CHF RUB
0.01130
RUB CHF
02/05/2023
Tuesday
89.445
CHF RUB
0.01118
RUB CHF
03/05/2023
Wednesday
89.653
CHF RUB
0.01115
RUB CHF
04/05/2023
Thursday
88.092
CHF RUB
0.01135
RUB CHF
05/05/2023
Friday
86.345
CHF RUB
0.01158
RUB CHF
08/05/2023
Monday
87.873
CHF RUB
0.01138
RUB CHF
09/05/2023
Tuesday
86.898
CHF RUB
0.01151
RUB CHF
10/05/2023
Wednesday
85.614
CHF RUB
0.01168
RUB CHF
11/05/2023
Thursday
85.883
CHF RUB
0.01164
RUB CHF
12/05/2023
Friday
86.617
CHF RUB
0.01155
RUB CHF
15/05/2023
Monday
88.736
CHF RUB
0.01127
RUB CHF
16/05/2023
Tuesday
90.014
CHF RUB
0.01111
RUB CHF
17/05/2023
Wednesday
88.833
CHF RUB
0.01126
RUB CHF
18/05/2023
Thursday
88.474
CHF RUB
0.01130
RUB CHF
19/05/2023
Friday
88.533
CHF RUB
0.01130
RUB CHF
22/05/2023
Monday
89.088
CHF RUB
0.01122
RUB CHF
23/05/2023
Tuesday
89.067
CHF RUB
0.01123
RUB CHF
24/05/2023
Wednesday
88.830
CHF RUB
0.01126
RUB CHF
25/05/2023
Thursday
88.512
CHF RUB
0.01130
RUB CHF
26/05/2023
Friday
88.078
CHF RUB
0.01135
RUB CHF
29/05/2023
Monday
89.110
CHF RUB
0.01122
RUB CHF
30/05/2023
Tuesday
89.703
CHF RUB
0.01115
RUB CHF
31/05/2023
Wednesday
88.778
CHF RUB
0.01126
RUB CHF
01/06/2023
Thursday
88.898
CHF RUB
0.01125
RUB CHF
02/06/2023
Friday
89.815
CHF RUB
0.01113
RUB CHF
05/06/2023
Monday
89.283
CHF RUB
0.01120
RUB CHF
06/06/2023
Tuesday
89.835
CHF RUB
0.01113
RUB CHF
07/06/2023
Wednesday
90.076
CHF RUB
0.01110
RUB CHF
08/06/2023
Thursday
91.013
CHF RUB
0.01099
RUB CHF
09/06/2023
Friday
91.589
CHF RUB
0.01092
RUB CHF
12/06/2023
Monday
91.652
CHF RUB
0.01091
RUB CHF
13/06/2023
Tuesday
92.755
CHF RUB
0.01078
RUB CHF
14/06/2023
Wednesday
93.601
CHF RUB
0.01068
RUB CHF
15/06/2023
Thursday
93.491
CHF RUB
0.01070
RUB CHF
16/06/2023
Friday
93.915
CHF RUB
0.01065
RUB CHF
19/06/2023
Monday
94.007
CHF RUB
0.01064
RUB CHF
20/06/2023
Tuesday
94.263
CHF RUB
0.01061
RUB CHF
21/06/2023
Wednesday
93.879
CHF RUB
0.01065
RUB CHF
22/06/2023
Thursday
93.692
CHF RUB
0.01067
RUB CHF
23/06/2023
Friday
93.792
CHF RUB
0.01066
RUB CHF
26/06/2023
Monday
94.312
CHF RUB
0.01060
RUB CHF
27/06/2023
Tuesday
95.315
CHF RUB
0.01049
RUB CHF
28/06/2023
Wednesday
96.381
CHF RUB
0.01038
RUB CHF
29/06/2023
Thursday
97.411
CHF RUB
0.01027
RUB CHF
30/06/2023
Friday
100.03
CHF RUB
0.009997
RUB CHF
03/07/2023
Monday
99.454
CHF RUB
0.01005
RUB CHF
04/07/2023
Tuesday
100.20
CHF RUB
0.009980
RUB CHF
05/07/2023
Wednesday
101.18
CHF RUB
0.009884
RUB CHF
06/07/2023
Thursday
101.37
CHF RUB
0.009865
RUB CHF
07/07/2023
Friday
102.84
CHF RUB
0.009724
RUB CHF
10/07/2023
Monday
102.38
CHF RUB
0.009768
RUB CHF
11/07/2023
Tuesday
102.50
CHF RUB
0.009756
RUB CHF
12/07/2023
Wednesday
104.48
CHF RUB
0.009571
RUB CHF
13/07/2023
Thursday
104.87
CHF RUB
0.009536
RUB CHF
14/07/2023
Friday
105.29
CHF RUB
0.009498
RUB CHF
17/07/2023
Monday
105.19
CHF RUB
0.009506
RUB CHF
18/07/2023
Tuesday
105.80
CHF RUB
0.009452
RUB CHF
19/07/2023
Wednesday
106.63
CHF RUB
0.009378
RUB CHF
20/07/2023
Thursday
104.81
CHF RUB
0.009541
RUB CHF
21/07/2023
Friday
104.88
CHF RUB
0.009535
RUB CHF
24/07/2023
Monday
104.68
CHF RUB
0.009553
RUB CHF
25/07/2023
Tuesday
104.41
CHF RUB
0.009578
RUB CHF
26/07/2023
Wednesday
104.17
CHF RUB
0.009599
RUB CHF
27/07/2023
Thursday
104.51
CHF RUB
0.009568
RUB CHF
28/07/2023
Friday
106.14
CHF RUB
0.009422
RUB CHF
31/07/2023
Monday
105.89
CHF RUB
0.009444
RUB CHF
01/08/2023
Tuesday
105.32
CHF RUB
0.009495
RUB CHF
02/08/2023
Wednesday
107.46
CHF RUB
0.009306
RUB CHF
03/08/2023
Thursday
107.63
CHF RUB
0.009291
RUB CHF
04/08/2023
Friday
110.59
CHF RUB
0.009042
RUB CHF
07/08/2023
Monday
109.03
CHF RUB
0.009172
RUB CHF
08/08/2023
Tuesday
110.83
CHF RUB
0.009023
RUB CHF
09/08/2023
Wednesday
111.19
CHF RUB
0.008993
RUB CHF
10/08/2023
Thursday
111.74
CHF RUB
0.008950
RUB CHF
11/08/2023
Friday
113.36
CHF RUB
0.008822
RUB CHF
14/08/2023
Monday
115.20
CHF RUB
0.008680
RUB CHF
15/08/2023
Tuesday
112.75
CHF RUB
0.008869
RUB CHF
16/08/2023
Wednesday
106.98
CHF RUB
0.009347
RUB CHF
17/08/2023
Thursday
107.00
CHF RUB
0.009346
RUB CHF
18/08/2023
Friday
106.76
CHF RUB
0.009366
RUB CHF
21/08/2023
Monday
106.46
CHF RUB
0.009393
RUB CHF
22/08/2023
Tuesday
107.35
CHF RUB
0.009316
RUB CHF
23/08/2023
Wednesday
107.26
CHF RUB
0.009323
RUB CHF
24/08/2023
Thursday
107.41
CHF RUB
0.009310
RUB CHF
25/08/2023
Friday
107.38
CHF RUB
0.009313
RUB CHF
28/08/2023
Monday
108.00
CHF RUB
0.009260
RUB CHF
29/08/2023
Tuesday
108.53
CHF RUB
0.009214
RUB CHF
30/08/2023
Wednesday
109.61
CHF RUB
0.009123
RUB CHF
31/08/2023
Thursday
108.15
CHF RUB
0.009246
RUB CHF
01/09/2023
Friday
108.44
CHF RUB
0.009222
RUB CHF
04/09/2023
Monday
109.38
CHF RUB
0.009142
RUB CHF
05/09/2023
Tuesday
109.95
CHF RUB
0.009095
RUB CHF
06/09/2023
Wednesday
109.94
CHF RUB
0.009096
RUB CHF
07/09/2023
Thursday
110.31
CHF RUB
0.009065
RUB CHF
08/09/2023
Friday
110.05
CHF RUB
0.009087
RUB CHF
11/09/2023
Monday
107.22
CHF RUB
0.009327
RUB CHF
12/09/2023
Tuesday
106.28
CHF RUB
0.009409
RUB CHF
13/09/2023
Wednesday
107.71
CHF RUB
0.009284
RUB CHF
14/09/2023
Thursday
107.50
CHF RUB
0.009303
RUB CHF
15/09/2023
Friday
108.07
CHF RUB
0.009253
RUB CHF
18/09/2023
Monday
107.53
CHF RUB
0.009300
RUB CHF
19/09/2023
Tuesday
107.30
CHF RUB
0.009320
RUB CHF
20/09/2023
Wednesday
108.10
CHF RUB
0.009251
RUB CHF
21/09/2023
Thursday
106.17
CHF RUB
0.009419
RUB CHF
22/09/2023
Friday
105.91
CHF RUB
0.009442
RUB CHF
25/09/2023
Monday
105.25
CHF RUB
0.009501
RUB CHF
26/09/2023
Tuesday
105.59
CHF RUB
0.009471
RUB CHF
27/09/2023
Wednesday
105.17
CHF RUB
0.009508
RUB CHF
28/09/2023
Thursday
105.91
CHF RUB
0.009442
RUB CHF
29/09/2023
Friday
106.71
CHF RUB
0.009371
RUB CHF
02/10/2023
Monday
107.97
CHF RUB
0.009262
RUB CHF
03/10/2023
Tuesday
108.03
CHF RUB
0.009257
RUB CHF
04/10/2023
Wednesday
108.65
CHF RUB
0.009204
RUB CHF
05/10/2023
Thursday
108.96
CHF RUB
0.009177
RUB CHF
06/10/2023
Friday
109.84
CHF RUB
0.009104
RUB CHF
09/10/2023
Monday
109.93
CHF RUB
0.009097
RUB CHF
10/10/2023
Tuesday
110.48
CHF RUB
0.009052
RUB CHF
11/10/2023
Wednesday
110.96
CHF RUB
0.009012
RUB CHF
12/10/2023
Thursday
107.67
CHF RUB
0.009287
RUB CHF
13/10/2023
Friday
107.81
CHF RUB
0.009275
RUB CHF
16/10/2023
Monday
107.95
CHF RUB
0.009264
RUB CHF
17/10/2023
Tuesday
108.11
CHF RUB
0.009249
RUB CHF
18/10/2023
Wednesday
108.62
CHF RUB
0.009206
RUB CHF
19/10/2023
Thursday
108.13
CHF RUB
0.009249
RUB CHF
20/10/2023
Friday
107.33
CHF RUB
0.009317
RUB CHF
23/10/2023
Monday
105.63
CHF RUB
0.009467
RUB CHF
24/10/2023
Tuesday
104.97
CHF RUB
0.009527
RUB CHF
25/10/2023
Wednesday
104.27
CHF RUB
0.009590
RUB CHF
26/10/2023
Thursday
104.40
CHF RUB
0.009578
RUB CHF
27/10/2023
Friday
104.90
CHF RUB
0.009533
RUB CHF
30/10/2023
Monday
103.10
CHF RUB
0.009699
RUB CHF
31/10/2023
Tuesday
102.25
CHF RUB
0.009780
RUB CHF
01/11/2023
Wednesday
102.03
CHF RUB
0.009801
RUB CHF
02/11/2023
Thursday
102.86
CHF RUB
0.009722
RUB CHF
03/11/2023
Friday
102.73
CHF RUB
0.009734
RUB CHF
06/11/2023
Monday
103.20
CHF RUB
0.009690
RUB CHF
07/11/2023
Tuesday
101.98
CHF RUB
0.009806
RUB CHF
08/11/2023
Wednesday
102.22
CHF RUB
0.009783
RUB CHF
09/11/2023
Thursday
102.52
CHF RUB
0.009754
RUB CHF
10/11/2023
Friday
102.19
CHF RUB
0.009786
RUB CHF
13/11/2023
Monday
101.33
CHF RUB
0.009868
RUB CHF
14/11/2023
Tuesday
101.54
CHF RUB
0.009848
RUB CHF
15/11/2023
Wednesday
100.64
CHF RUB
0.009936
RUB CHF
16/11/2023
Thursday
100.52
CHF RUB
0.009948
RUB CHF
17/11/2023
Friday
101.03
CHF RUB
0.009898
RUB CHF
20/11/2023
Monday
100.17
CHF RUB
0.009983
RUB CHF
21/11/2023
Tuesday
100.34
CHF RUB
0.009966
RUB CHF
22/11/2023
Wednesday
100.05
CHF RUB
0.009995
RUB CHF
23/11/2023
Thursday
100.44
CHF RUB
0.009956
RUB CHF
24/11/2023
Friday
100.61
CHF RUB
0.009940
RUB CHF
27/11/2023
Monday
101.01
CHF RUB
0.009900
RUB CHF
28/11/2023
Tuesday
101.90
CHF RUB
0.009814
RUB CHF
29/11/2023
Wednesday
101.26
CHF RUB
0.009876
RUB CHF
30/11/2023
Thursday
102.87
CHF RUB
0.009721
RUB CHF
01/12/2023
Friday
103.73
CHF RUB
0.009641
RUB CHF
04/12/2023
Monday
104.26
CHF RUB
0.009592
RUB CHF
05/12/2023
Tuesday
105.45
CHF RUB
0.009483
RUB CHF
06/12/2023
Wednesday
106.34
CHF RUB
0.009404
RUB CHF
07/12/2023
Thursday
105.26
CHF RUB
0.009500
RUB CHF
08/12/2023
Friday
104.37
CHF RUB
0.009581
RUB CHF
11/12/2023
Monday
103.48
CHF RUB
0.009664
RUB CHF
12/12/2023
Tuesday
103.08
CHF RUB
0.009701
RUB CHF
13/12/2023
Wednesday
102.88
CHF RUB
0.009720
RUB CHF
14/12/2023
Thursday
103.31
CHF RUB
0.009680
RUB CHF
15/12/2023
Friday
103.77
CHF RUB
0.009637
RUB CHF
18/12/2023
Monday
103.91
CHF RUB
0.009623
RUB CHF
19/12/2023
Tuesday
105.51
CHF RUB
0.009478
RUB CHF
20/12/2023
Wednesday
105.02
CHF RUB
0.009522
RUB CHF
21/12/2023
Thursday
107.53
CHF RUB
0.009299
RUB CHF
22/12/2023
Friday
107.59
CHF RUB
0.009294
RUB CHF
25/12/2023
Monday
107.39
CHF RUB
0.009312
RUB CHF
26/12/2023
Tuesday
107.13
CHF RUB
0.009335
RUB CHF
27/12/2023
Wednesday
108.29
CHF RUB
0.009235
RUB CHF
28/12/2023
Thursday
106.49
CHF RUB
0.009390
RUB CHF
29/12/2023
Friday
106.54
CHF RUB
0.009386
RUB CHF