Home / Swiss Franc / 2018 Rates

2018 Rates for the Swiss Franc and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Swiss Franc and the Russian Ruble. The chart shows the value of 1 Swiss Franc converted into Russian Rubles.
Swiss Franc in RUB
min = 58.059 (09/01/2018) avg = 64.105 max = 72.327 (10/09/2018)
The table below shows historical exchange rates between the Swiss Franc and the Russian Ruble for 2018.
01/01/2018
Monday
59.169
CHF RUB
0.01690
RUB CHF
02/01/2018
Tuesday
59.237
CHF RUB
0.01688
RUB CHF
03/01/2018
Wednesday
58.657
CHF RUB
0.01705
RUB CHF
04/01/2018
Thursday
58.400
CHF RUB
0.01712
RUB CHF
05/01/2018
Friday
58.465
CHF RUB
0.01710
RUB CHF
08/01/2018
Monday
58.451
CHF RUB
0.01711
RUB CHF
09/01/2018
Tuesday
58.059
CHF RUB
0.01722
RUB CHF
10/01/2018
Wednesday
58.273
CHF RUB
0.01716
RUB CHF
11/01/2018
Thursday
58.132
CHF RUB
0.01720
RUB CHF
12/01/2018
Friday
58.217
CHF RUB
0.01718
RUB CHF
15/01/2018
Monday
58.521
CHF RUB
0.01709
RUB CHF
16/01/2018
Tuesday
58.575
CHF RUB
0.01707
RUB CHF
17/01/2018
Wednesday
59.061
CHF RUB
0.01693
RUB CHF
18/01/2018
Thursday
58.893
CHF RUB
0.01698
RUB CHF
19/01/2018
Friday
58.978
CHF RUB
0.01696
RUB CHF
22/01/2018
Monday
58.905
CHF RUB
0.01698
RUB CHF
23/01/2018
Tuesday
58.880
CHF RUB
0.01698
RUB CHF
24/01/2018
Wednesday
59.485
CHF RUB
0.01681
RUB CHF
25/01/2018
Thursday
59.877
CHF RUB
0.01670
RUB CHF
26/01/2018
Friday
60.112
CHF RUB
0.01664
RUB CHF
29/01/2018
Monday
60.201
CHF RUB
0.01661
RUB CHF
30/01/2018
Tuesday
60.273
CHF RUB
0.01659
RUB CHF
31/01/2018
Wednesday
60.549
CHF RUB
0.01652
RUB CHF
01/02/2018
Thursday
60.452
CHF RUB
0.01654
RUB CHF
02/02/2018
Friday
60.532
CHF RUB
0.01652
RUB CHF
05/02/2018
Monday
60.545
CHF RUB
0.01652
RUB CHF
06/02/2018
Tuesday
60.875
CHF RUB
0.01643
RUB CHF
07/02/2018
Wednesday
60.534
CHF RUB
0.01652
RUB CHF
08/02/2018
Thursday
61.697
CHF RUB
0.01621
RUB CHF
09/02/2018
Friday
62.015
CHF RUB
0.01613
RUB CHF
12/02/2018
Monday
61.791
CHF RUB
0.01618
RUB CHF
13/02/2018
Tuesday
61.908
CHF RUB
0.01615
RUB CHF
14/02/2018
Wednesday
61.392
CHF RUB
0.01629
RUB CHF
15/02/2018
Thursday
61.248
CHF RUB
0.01633
RUB CHF
16/02/2018
Friday
60.871
CHF RUB
0.01643
RUB CHF
19/02/2018
Monday
60.702
CHF RUB
0.01647
RUB CHF
20/02/2018
Tuesday
60.520
CHF RUB
0.01652
RUB CHF
21/02/2018
Wednesday
60.371
CHF RUB
0.01656
RUB CHF
22/02/2018
Thursday
60.554
CHF RUB
0.01651
RUB CHF
23/02/2018
Friday
60.272
CHF RUB
0.01659
RUB CHF
26/02/2018
Monday
59.707
CHF RUB
0.01675
RUB CHF
27/02/2018
Tuesday
59.830
CHF RUB
0.01671
RUB CHF
28/02/2018
Wednesday
59.598
CHF RUB
0.01678
RUB CHF
01/03/2018
Thursday
60.036
CHF RUB
0.01666
RUB CHF
02/03/2018
Friday
60.975
CHF RUB
0.01640
RUB CHF
05/03/2018
Monday
60.543
CHF RUB
0.01652
RUB CHF
06/03/2018
Tuesday
60.375
CHF RUB
0.01656
RUB CHF
07/03/2018
Wednesday
60.313
CHF RUB
0.01658
RUB CHF
08/03/2018
Thursday
60.092
CHF RUB
0.01664
RUB CHF
09/03/2018
Friday
59.695
CHF RUB
0.01675
RUB CHF
12/03/2018
Monday
59.978
CHF RUB
0.01667
RUB CHF
13/03/2018
Tuesday
60.182
CHF RUB
0.01662
RUB CHF
14/03/2018
Wednesday
60.510
CHF RUB
0.01653
RUB CHF
15/03/2018
Thursday
60.402
CHF RUB
0.01656
RUB CHF
16/03/2018
Friday
60.478
CHF RUB
0.01654
RUB CHF
19/03/2018
Monday
60.884
CHF RUB
0.01642
RUB CHF
20/03/2018
Tuesday
60.178
CHF RUB
0.01662
RUB CHF
21/03/2018
Wednesday
60.049
CHF RUB
0.01665
RUB CHF
22/03/2018
Thursday
60.296
CHF RUB
0.01658
RUB CHF
23/03/2018
Friday
60.353
CHF RUB
0.01657
RUB CHF
26/03/2018
Monday
60.657
CHF RUB
0.01649
RUB CHF
27/03/2018
Tuesday
60.548
CHF RUB
0.01652
RUB CHF
28/03/2018
Wednesday
60.531
CHF RUB
0.01652
RUB CHF
29/03/2018
Thursday
60.027
CHF RUB
0.01666
RUB CHF
30/03/2018
Friday
60.083
CHF RUB
0.01664
RUB CHF
02/04/2018
Monday
60.279
CHF RUB
0.01659
RUB CHF
03/04/2018
Tuesday
60.108
CHF RUB
0.01664
RUB CHF
04/04/2018
Wednesday
60.042
CHF RUB
0.01665
RUB CHF
05/04/2018
Thursday
59.914
CHF RUB
0.01669
RUB CHF
06/04/2018
Friday
60.453
CHF RUB
0.01654
RUB CHF
09/04/2018
Monday
62.908
CHF RUB
0.01590
RUB CHF
10/04/2018
Tuesday
65.762
CHF RUB
0.01521
RUB CHF
11/04/2018
Wednesday
66.752
CHF RUB
0.01498
RUB CHF
12/04/2018
Thursday
64.213
CHF RUB
0.01557
RUB CHF
13/04/2018
Friday
64.482
CHF RUB
0.01551
RUB CHF
16/04/2018
Monday
64.829
CHF RUB
0.01543
RUB CHF
17/04/2018
Tuesday
63.721
CHF RUB
0.01569
RUB CHF
18/04/2018
Wednesday
63.229
CHF RUB
0.01582
RUB CHF
19/04/2018
Thursday
62.793
CHF RUB
0.01593
RUB CHF
20/04/2018
Friday
63.070
CHF RUB
0.01586
RUB CHF
23/04/2018
Monday
63.283
CHF RUB
0.01580
RUB CHF
24/04/2018
Tuesday
62.733
CHF RUB
0.01594
RUB CHF
25/04/2018
Wednesday
63.336
CHF RUB
0.01579
RUB CHF
26/04/2018
Thursday
63.579
CHF RUB
0.01573
RUB CHF
27/04/2018
Friday
62.983
CHF RUB
0.01588
RUB CHF
30/04/2018
Monday
63.613
CHF RUB
0.01572
RUB CHF
01/05/2018
Tuesday
63.759
CHF RUB
0.01568
RUB CHF
02/05/2018
Wednesday
64.138
CHF RUB
0.01559
RUB CHF
03/05/2018
Thursday
63.728
CHF RUB
0.01569
RUB CHF
04/05/2018
Friday
62.872
CHF RUB
0.01591
RUB CHF
07/05/2018
Monday
62.517
CHF RUB
0.01600
RUB CHF
08/05/2018
Tuesday
63.239
CHF RUB
0.01581
RUB CHF
09/05/2018
Wednesday
62.759
CHF RUB
0.01593
RUB CHF
10/05/2018
Thursday
61.727
CHF RUB
0.01620
RUB CHF
11/05/2018
Friday
61.711
CHF RUB
0.01620
RUB CHF
14/05/2018
Monday
61.805
CHF RUB
0.01618
RUB CHF
15/05/2018
Tuesday
62.414
CHF RUB
0.01602
RUB CHF
16/05/2018
Wednesday
62.159
CHF RUB
0.01609
RUB CHF
17/05/2018
Thursday
61.709
CHF RUB
0.01621
RUB CHF
18/05/2018
Friday
62.509
CHF RUB
0.01600
RUB CHF
21/05/2018
Monday
61.949
CHF RUB
0.01614
RUB CHF
22/05/2018
Tuesday
61.646
CHF RUB
0.01622
RUB CHF
23/05/2018
Wednesday
62.023
CHF RUB
0.01612
RUB CHF
24/05/2018
Thursday
62.144
CHF RUB
0.01609
RUB CHF
25/05/2018
Friday
62.673
CHF RUB
0.01596
RUB CHF
28/05/2018
Monday
62.804
CHF RUB
0.01592
RUB CHF
29/05/2018
Tuesday
62.871
CHF RUB
0.01591
RUB CHF
30/05/2018
Wednesday
62.924
CHF RUB
0.01589
RUB CHF
31/05/2018
Thursday
63.343
CHF RUB
0.01579
RUB CHF
01/06/2018
Friday
62.900
CHF RUB
0.01590
RUB CHF
03/06/2018
Sunday
63.223
CHF RUB
0.01582
RUB CHF
04/06/2018
Monday
62.780
CHF RUB
0.01593
RUB CHF
05/06/2018
Tuesday
63.047
CHF RUB
0.01586
RUB CHF
06/06/2018
Wednesday
62.893
CHF RUB
0.01590
RUB CHF
07/06/2018
Thursday
63.298
CHF RUB
0.01580
RUB CHF
08/06/2018
Friday
63.480
CHF RUB
0.01575
RUB CHF
10/06/2018
Sunday
61.609
CHF RUB
0.01623
RUB CHF
11/06/2018
Monday
63.646
CHF RUB
0.01571
RUB CHF
12/06/2018
Tuesday
63.849
CHF RUB
0.01566
RUB CHF
13/06/2018
Wednesday
63.357
CHF RUB
0.01578
RUB CHF
14/06/2018
Thursday
62.676
CHF RUB
0.01596
RUB CHF
15/06/2018
Friday
63.541
CHF RUB
0.01574
RUB CHF
17/06/2018
Sunday
64.210
CHF RUB
0.01557
RUB CHF
18/06/2018
Monday
63.906
CHF RUB
0.01565
RUB CHF
19/06/2018
Tuesday
64.202
CHF RUB
0.01558
RUB CHF
20/06/2018
Wednesday
63.914
CHF RUB
0.01565
RUB CHF
21/06/2018
Thursday
64.273
CHF RUB
0.01556
RUB CHF
22/06/2018
Friday
63.617
CHF RUB
0.01572
RUB CHF
25/06/2018
Monday
63.577
CHF RUB
0.01573
RUB CHF
26/06/2018
Tuesday
63.810
CHF RUB
0.01567
RUB CHF
27/06/2018
Wednesday
63.246
CHF RUB
0.01581
RUB CHF
28/06/2018
Thursday
63.234
CHF RUB
0.01581
RUB CHF
29/06/2018
Friday
63.218
CHF RUB
0.01582
RUB CHF
02/07/2018
Monday
63.529
CHF RUB
0.01574
RUB CHF
03/07/2018
Tuesday
63.594
CHF RUB
0.01572
RUB CHF
04/07/2018
Wednesday
63.708
CHF RUB
0.01570
RUB CHF
05/07/2018
Thursday
63.540
CHF RUB
0.01574
RUB CHF
06/07/2018
Friday
63.775
CHF RUB
0.01568
RUB CHF
09/07/2018
Monday
63.552
CHF RUB
0.01574
RUB CHF
10/07/2018
Tuesday
62.555
CHF RUB
0.01599
RUB CHF
11/07/2018
Wednesday
62.280
CHF RUB
0.01606
RUB CHF
12/07/2018
Thursday
62.199
CHF RUB
0.01608
RUB CHF
13/07/2018
Friday
61.890
CHF RUB
0.01616
RUB CHF
16/07/2018
Monday
62.430
CHF RUB
0.01602
RUB CHF
17/07/2018
Tuesday
62.655
CHF RUB
0.01596
RUB CHF
18/07/2018
Wednesday
63.046
CHF RUB
0.01586
RUB CHF
19/07/2018
Thursday
63.398
CHF RUB
0.01577
RUB CHF
20/07/2018
Friday
63.817
CHF RUB
0.01567
RUB CHF
23/07/2018
Monday
63.550
CHF RUB
0.01574
RUB CHF
24/07/2018
Tuesday
63.142
CHF RUB
0.01584
RUB CHF
25/07/2018
Wednesday
63.480
CHF RUB
0.01575
RUB CHF
26/07/2018
Thursday
63.359
CHF RUB
0.01578
RUB CHF
27/07/2018
Friday
63.069
CHF RUB
0.01586
RUB CHF
30/07/2018
Monday
63.031
CHF RUB
0.01587
RUB CHF
31/07/2018
Tuesday
63.017
CHF RUB
0.01587
RUB CHF
01/08/2018
Wednesday
63.374
CHF RUB
0.01578
RUB CHF
02/08/2018
Thursday
63.794
CHF RUB
0.01568
RUB CHF
03/08/2018
Friday
63.670
CHF RUB
0.01571
RUB CHF
06/08/2018
Monday
63.879
CHF RUB
0.01565
RUB CHF
07/08/2018
Tuesday
63.751
CHF RUB
0.01569
RUB CHF
08/08/2018
Wednesday
65.016
CHF RUB
0.01538
RUB CHF
09/08/2018
Thursday
66.926
CHF RUB
0.01494
RUB CHF
10/08/2018
Friday
67.642
CHF RUB
0.01478
RUB CHF
13/08/2018
Monday
68.267
CHF RUB
0.01465
RUB CHF
14/08/2018
Tuesday
66.969
CHF RUB
0.01493
RUB CHF
15/08/2018
Wednesday
67.895
CHF RUB
0.01473
RUB CHF
16/08/2018
Thursday
67.144
CHF RUB
0.01489
RUB CHF
17/08/2018
Friday
67.789
CHF RUB
0.01475
RUB CHF
20/08/2018
Monday
67.591
CHF RUB
0.01479
RUB CHF
21/08/2018
Tuesday
68.234
CHF RUB
0.01466
RUB CHF
22/08/2018
Wednesday
69.003
CHF RUB
0.01449
RUB CHF
23/08/2018
Thursday
69.338
CHF RUB
0.01442
RUB CHF
24/08/2018
Friday
68.586
CHF RUB
0.01458
RUB CHF
27/08/2018
Monday
68.376
CHF RUB
0.01463
RUB CHF
28/08/2018
Tuesday
69.385
CHF RUB
0.01441
RUB CHF
29/08/2018
Wednesday
70.231
CHF RUB
0.01424
RUB CHF
30/08/2018
Thursday
70.341
CHF RUB
0.01422
RUB CHF
31/08/2018
Friday
69.607
CHF RUB
0.01437
RUB CHF
03/09/2018
Monday
70.279
CHF RUB
0.01423
RUB CHF
04/09/2018
Tuesday
69.927
CHF RUB
0.01430
RUB CHF
05/09/2018
Wednesday
70.395
CHF RUB
0.01421
RUB CHF
06/09/2018
Thursday
71.514
CHF RUB
0.01398
RUB CHF
07/09/2018
Friday
71.908
CHF RUB
0.01391
RUB CHF
10/09/2018
Monday
72.327
CHF RUB
0.01383
RUB CHF
11/09/2018
Tuesday
71.614
CHF RUB
0.01396
RUB CHF
12/09/2018
Wednesday
70.945
CHF RUB
0.01410
RUB CHF
13/09/2018
Thursday
70.812
CHF RUB
0.01412
RUB CHF
14/09/2018
Friday
70.404
CHF RUB
0.01420
RUB CHF
17/09/2018
Monday
70.744
CHF RUB
0.01414
RUB CHF
18/09/2018
Tuesday
70.085
CHF RUB
0.01427
RUB CHF
19/09/2018
Wednesday
69.037
CHF RUB
0.01449
RUB CHF
20/09/2018
Thursday
69.235
CHF RUB
0.01444
RUB CHF
21/09/2018
Friday
69.437
CHF RUB
0.01440
RUB CHF
24/09/2018
Monday
68.544
CHF RUB
0.01459
RUB CHF
25/09/2018
Tuesday
68.240
CHF RUB
0.01465
RUB CHF
28/09/2018
Friday
67.056
CHF RUB
0.01491
RUB CHF
01/10/2018
Monday
66.618
CHF RUB
0.01501
RUB CHF
02/10/2018
Tuesday
66.620
CHF RUB
0.01501
RUB CHF
03/10/2018
Wednesday
66.400
CHF RUB
0.01506
RUB CHF
04/10/2018
Thursday
67.507
CHF RUB
0.01481
RUB CHF
05/10/2018
Friday
67.056
CHF RUB
0.01491
RUB CHF
08/10/2018
Monday
67.188
CHF RUB
0.01488
RUB CHF
09/10/2018
Tuesday
67.027
CHF RUB
0.01492
RUB CHF
10/10/2018
Wednesday
67.174
CHF RUB
0.01489
RUB CHF
11/10/2018
Thursday
66.922
CHF RUB
0.01494
RUB CHF
12/10/2018
Friday
66.696
CHF RUB
0.01499
RUB CHF
15/10/2018
Monday
66.325
CHF RUB
0.01508
RUB CHF
16/10/2018
Tuesday
66.062
CHF RUB
0.01514
RUB CHF
17/10/2018
Wednesday
65.958
CHF RUB
0.01516
RUB CHF
18/10/2018
Thursday
65.949
CHF RUB
0.01516
RUB CHF
19/10/2018
Friday
65.717
CHF RUB
0.01522
RUB CHF
22/10/2018
Monday
65.293
CHF RUB
0.01532
RUB CHF
23/10/2018
Tuesday
65.864
CHF RUB
0.01518
RUB CHF
24/10/2018
Wednesday
65.614
CHF RUB
0.01524
RUB CHF
25/10/2018
Thursday
65.560
CHF RUB
0.01525
RUB CHF
26/10/2018
Friday
65.950
CHF RUB
0.01516
RUB CHF
29/10/2018
Monday
65.628
CHF RUB
0.01524
RUB CHF
30/10/2018
Tuesday
65.280
CHF RUB
0.01532
RUB CHF
31/10/2018
Wednesday
65.352
CHF RUB
0.01530
RUB CHF
01/11/2018
Thursday
65.493
CHF RUB
0.01527
RUB CHF
02/11/2018
Friday
65.828
CHF RUB
0.01519
RUB CHF
05/11/2018
Monday
65.711
CHF RUB
0.01522
RUB CHF
06/11/2018
Tuesday
65.763
CHF RUB
0.01521
RUB CHF
07/11/2018
Wednesday
66.211
CHF RUB
0.01510
RUB CHF
08/11/2018
Thursday
66.308
CHF RUB
0.01508
RUB CHF
09/11/2018
Friday
67.237
CHF RUB
0.01487
RUB CHF
12/11/2018
Monday
67.151
CHF RUB
0.01489
RUB CHF
13/11/2018
Tuesday
67.437
CHF RUB
0.01483
RUB CHF
14/11/2018
Wednesday
66.553
CHF RUB
0.01503
RUB CHF
15/11/2018
Thursday
65.913
CHF RUB
0.01517
RUB CHF
16/11/2018
Friday
65.691
CHF RUB
0.01522
RUB CHF
19/11/2018
Monday
66.244
CHF RUB
0.01510
RUB CHF
20/11/2018
Tuesday
66.369
CHF RUB
0.01507
RUB CHF
21/11/2018
Wednesday
66.197
CHF RUB
0.01511
RUB CHF
22/11/2018
Thursday
65.902
CHF RUB
0.01517
RUB CHF
23/11/2018
Friday
66.489
CHF RUB
0.01504
RUB CHF
26/11/2018
Monday
67.160
CHF RUB
0.01489
RUB CHF
27/11/2018
Tuesday
67.100
CHF RUB
0.01490
RUB CHF
28/11/2018
Wednesday
67.403
CHF RUB
0.01484
RUB CHF
29/11/2018
Thursday
66.402
CHF RUB
0.01506
RUB CHF
30/11/2018
Friday
66.985
CHF RUB
0.01493
RUB CHF
03/12/2018
Monday
66.768
CHF RUB
0.01498
RUB CHF
04/12/2018
Tuesday
66.768
CHF RUB
0.01498
RUB CHF
05/12/2018
Wednesday
66.868
CHF RUB
0.01495
RUB CHF
06/12/2018
Thursday
67.550
CHF RUB
0.01480
RUB CHF
07/12/2018
Friday
66.725
CHF RUB
0.01499
RUB CHF
10/12/2018
Monday
67.287
CHF RUB
0.01486
RUB CHF
11/12/2018
Tuesday
66.982
CHF RUB
0.01493
RUB CHF
12/12/2018
Wednesday
66.857
CHF RUB
0.01496
RUB CHF
13/12/2018
Thursday
66.747
CHF RUB
0.01498
RUB CHF
14/12/2018
Friday
66.969
CHF RUB
0.01493
RUB CHF
17/12/2018
Monday
67.099
CHF RUB
0.01490
RUB CHF
18/12/2018
Tuesday
67.475
CHF RUB
0.01482
RUB CHF
19/12/2018
Wednesday
67.938
CHF RUB
0.01472
RUB CHF
20/12/2018
Thursday
68.789
CHF RUB
0.01454
RUB CHF
21/12/2018
Friday
69.331
CHF RUB
0.01442
RUB CHF
24/12/2018
Monday
69.069
CHF RUB
0.01448
RUB CHF
25/12/2018
Tuesday
68.930
CHF RUB
0.01451
RUB CHF
26/12/2018
Wednesday
69.785
CHF RUB
0.01433
RUB CHF
27/12/2018
Thursday
70.311
CHF RUB
0.01422
RUB CHF
28/12/2018
Friday
70.698
CHF RUB
0.01414
RUB CHF
31/12/2018
Monday
70.460
CHF RUB
0.01419
RUB CHF