2015 Rates for the Swazi Lilangeni and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the Swazi Lilangeni and the Russian Ruble. The chart shows the value of 1 Swazi Lilangeni converted into Russian Rubles.
Swazi Lilangeni in RUB
min = 4.1269 (15/04/2015) avg = 4.8266 max = 6.0382 (30/01/2015)
The table below shows historical exchange rates between the Swazi Lilangeni and the Russian Ruble for 2015.
Thursday
5.2338
SZL RUB
0.1911
RUB SZL
Friday
5.0106
SZL RUB
0.1996
RUB SZL
Saturday
5.0186
SZL RUB
0.1993
RUB SZL
Sunday
4.9766
SZL RUB
0.2009
RUB SZL
Monday
5.1466
SZL RUB
0.1943
RUB SZL
Tuesday
5.3398
SZL RUB
0.1873
RUB SZL
Wednesday
5.3577
SZL RUB
0.1866
RUB SZL
Thursday
5.1920
SZL RUB
0.1926
RUB SZL
Friday
5.3828
SZL RUB
0.1858
RUB SZL
Saturday
5.3697
SZL RUB
0.1862
RUB SZL
Sunday
5.3671
SZL RUB
0.1863
RUB SZL
Monday
5.4660
SZL RUB
0.1829
RUB SZL
Tuesday
5.7163
SZL RUB
0.1749
RUB SZL
Wednesday
5.7726
SZL RUB
0.1732
RUB SZL
Thursday
5.6799
SZL RUB
0.1761
RUB SZL
Friday
5.6094
SZL RUB
0.1783
RUB SZL
Saturday
5.6463
SZL RUB
0.1771
RUB SZL
Sunday
5.6436
SZL RUB
0.1772
RUB SZL
Monday
5.5692
SZL RUB
0.1796
RUB SZL
Tuesday
5.6259
SZL RUB
0.1778
RUB SZL
Wednesday
5.6877
SZL RUB
0.1758
RUB SZL
Thursday
5.6616
SZL RUB
0.1766
RUB SZL
Friday
5.5985
SZL RUB
0.1786
RUB SZL
Saturday
5.6137
SZL RUB
0.1781
RUB SZL
Sunday
5.6013
SZL RUB
0.1785
RUB SZL
Monday
5.7972
SZL RUB
0.1725
RUB SZL
Tuesday
5.7987
SZL RUB
0.1725
RUB SZL
Wednesday
5.8987
SZL RUB
0.1695
RUB SZL
Thursday
6.0025
SZL RUB
0.1666
RUB SZL
Friday
6.0382
SZL RUB
0.1656
RUB SZL
Saturday
5.9778
SZL RUB
0.1673
RUB SZL
Sunday
5.9896
SZL RUB
0.1670
RUB SZL
Monday
5.9069
SZL RUB
0.1693
RUB SZL
Tuesday
5.8170
SZL RUB
0.1719
RUB SZL
Wednesday
5.8835
SZL RUB
0.1700
RUB SZL
Thursday
5.8518
SZL RUB
0.1709
RUB SZL
Friday
5.9411
SZL RUB
0.1683
RUB SZL
Saturday
5.7817
SZL RUB
0.1730
RUB SZL
Sunday
5.8430
SZL RUB
0.1711
RUB SZL
Monday
5.6867
SZL RUB
0.1758
RUB SZL
Tuesday
5.7001
SZL RUB
0.1754
RUB SZL
Wednesday
5.5958
SZL RUB
0.1787
RUB SZL
Thursday
5.5501
SZL RUB
0.1802
RUB SZL
Friday
5.3804
SZL RUB
0.1859
RUB SZL
Saturday
5.4325
SZL RUB
0.1841
RUB SZL
Sunday
5.3932
SZL RUB
0.1854
RUB SZL
Monday
5.3708
SZL RUB
0.1862
RUB SZL
Tuesday
5.4067
SZL RUB
0.1850
RUB SZL
Wednesday
5.2534
SZL RUB
0.1904
RUB SZL
Thursday
5.3233
SZL RUB
0.1879
RUB SZL
Friday
5.3309
SZL RUB
0.1876
RUB SZL
Saturday
5.3144
SZL RUB
0.1882
RUB SZL
Sunday
5.3293
SZL RUB
0.1876
RUB SZL
Monday
5.4379
SZL RUB
0.1839
RUB SZL
Tuesday
5.4177
SZL RUB
0.1846
RUB SZL
Wednesday
5.4191
SZL RUB
0.1845
RUB SZL
Thursday
5.3200
SZL RUB
0.1880
RUB SZL
Friday
5.3108
SZL RUB
0.1883
RUB SZL
Saturday
5.2798
SZL RUB
0.1894
RUB SZL
Sunday
5.3237
SZL RUB
0.1878
RUB SZL
Monday
5.3009
SZL RUB
0.1886
RUB SZL
Tuesday
5.2561
SZL RUB
0.1903
RUB SZL
Wednesday
5.2661
SZL RUB
0.1899
RUB SZL
Thursday
5.1436
SZL RUB
0.1944
RUB SZL
Friday
5.0241
SZL RUB
0.1990
RUB SZL
Saturday
5.0147
SZL RUB
0.1994
RUB SZL
Sunday
5.0147
SZL RUB
0.1994
RUB SZL
Monday
5.0091
SZL RUB
0.1996
RUB SZL
Tuesday
5.0563
SZL RUB
0.1978
RUB SZL
Wednesday
5.0294
SZL RUB
0.1988
RUB SZL
Thursday
5.0061
SZL RUB
0.1998
RUB SZL
Friday
4.9612
SZL RUB
0.2016
RUB SZL
Saturday
4.9940
SZL RUB
0.2002
RUB SZL
Sunday
4.9884
SZL RUB
0.2005
RUB SZL
Monday
5.0093
SZL RUB
0.1996
RUB SZL
Tuesday
4.9857
SZL RUB
0.2006
RUB SZL
Wednesday
4.8983
SZL RUB
0.2042
RUB SZL
Thursday
4.8849
SZL RUB
0.2047
RUB SZL
Friday
4.8445
SZL RUB
0.2064
RUB SZL
Saturday
4.9279
SZL RUB
0.2029
RUB SZL
Sunday
4.9355
SZL RUB
0.2026
RUB SZL
Monday
4.8569
SZL RUB
0.2059
RUB SZL
Tuesday
4.8852
SZL RUB
0.2047
RUB SZL
Wednesday
4.8509
SZL RUB
0.2061
RUB SZL
Thursday
4.7784
SZL RUB
0.2093
RUB SZL
Friday
4.8069
SZL RUB
0.2080
RUB SZL
Saturday
4.8069
SZL RUB
0.2080
RUB SZL
Sunday
4.8237
SZL RUB
0.2073
RUB SZL
Monday
4.7606
SZL RUB
0.2101
RUB SZL
Tuesday
4.7736
SZL RUB
0.2095
RUB SZL
Wednesday
4.7839
SZL RUB
0.2090
RUB SZL
Thursday
4.7173
SZL RUB
0.2120
RUB SZL
Friday
4.7757
SZL RUB
0.2094
RUB SZL
Saturday
4.7926
SZL RUB
0.2087
RUB SZL
Sunday
4.7828
SZL RUB
0.2091
RUB SZL
Monday
4.6597
SZL RUB
0.2146
RUB SZL
Tuesday
4.6394
SZL RUB
0.2155
RUB SZL
Wednesday
4.5279
SZL RUB
0.2209
RUB SZL
Thursday
4.3714
SZL RUB
0.2288
RUB SZL
Friday
4.4648
SZL RUB
0.2240
RUB SZL
Sunday
4.4497
SZL RUB
0.2247
RUB SZL
Monday
4.2944
SZL RUB
0.2329
RUB SZL
Tuesday
4.2592
SZL RUB
0.2348
RUB SZL
Wednesday
4.1269
SZL RUB
0.2423
RUB SZL
Thursday
4.1416
SZL RUB
0.2415
RUB SZL
Friday
4.2636
SZL RUB
0.2345
RUB SZL
Sunday
4.2955
SZL RUB
0.2328
RUB SZL
Monday
4.4047
SZL RUB
0.2270
RUB SZL
Tuesday
4.4296
SZL RUB
0.2258
RUB SZL
Wednesday
4.3120
SZL RUB
0.2319
RUB SZL
Thursday
4.1979
SZL RUB
0.2382
RUB SZL
Friday
4.2071
SZL RUB
0.2377
RUB SZL
Sunday
4.1904
SZL RUB
0.2386
RUB SZL
Monday
4.3152
SZL RUB
0.2317
RUB SZL
Tuesday
4.3473
SZL RUB
0.2300
RUB SZL
Wednesday
4.3172
SZL RUB
0.2316
RUB SZL
Thursday
4.3433
SZL RUB
0.2302
RUB SZL
Friday
4.3415
SZL RUB
0.2303
RUB SZL
Sunday
4.3014
SZL RUB
0.2325
RUB SZL
Monday
4.3310
SZL RUB
0.2309
RUB SZL
Tuesday
4.2178
SZL RUB
0.2371
RUB SZL
Wednesday
4.2435
SZL RUB
0.2357
RUB SZL
Thursday
4.2133
SZL RUB
0.2373
RUB SZL
Friday
4.2474
SZL RUB
0.2354
RUB SZL
Sunday
4.2449
SZL RUB
0.2356
RUB SZL
Monday
4.2698
SZL RUB
0.2342
RUB SZL
Tuesday
4.1447
SZL RUB
0.2413
RUB SZL
Wednesday
4.1474
SZL RUB
0.2411
RUB SZL
Thursday
4.2073
SZL RUB
0.2377
RUB SZL
Friday
4.1825
SZL RUB
0.2391
RUB SZL
Sunday
4.2046
SZL RUB
0.2378
RUB SZL
Monday
4.1386
SZL RUB
0.2416
RUB SZL
Tuesday
4.1566
SZL RUB
0.2406
RUB SZL
Wednesday
4.1605
SZL RUB
0.2404
RUB SZL
Thursday
4.2221
SZL RUB
0.2369
RUB SZL
Friday
4.2027
SZL RUB
0.2379
RUB SZL
Sunday
4.1974
SZL RUB
0.2382
RUB SZL
Monday
4.1837
SZL RUB
0.2390
RUB SZL
Tuesday
4.2277
SZL RUB
0.2365
RUB SZL
Wednesday
4.2955
SZL RUB
0.2328
RUB SZL
Thursday
4.3502
SZL RUB
0.2299
RUB SZL
Friday
4.3224
SZL RUB
0.2314
RUB SZL
Sunday
4.3047
SZL RUB
0.2323
RUB SZL
Monday
4.3624
SZL RUB
0.2292
RUB SZL
Tuesday
4.3322
SZL RUB
0.2308
RUB SZL
Wednesday
4.4408
SZL RUB
0.2252
RUB SZL
Thursday
4.5293
SZL RUB
0.2208
RUB SZL
Friday
4.5193
SZL RUB
0.2213
RUB SZL
Sunday
4.5187
SZL RUB
0.2213
RUB SZL
Monday
4.4739
SZL RUB
0.2235
RUB SZL
Tuesday
4.4617
SZL RUB
0.2241
RUB SZL
Wednesday
4.3969
SZL RUB
0.2274
RUB SZL
Thursday
4.4144
SZL RUB
0.2265
RUB SZL
Friday
4.4624
SZL RUB
0.2241
RUB SZL
Sunday
4.4524
SZL RUB
0.2246
RUB SZL
Monday
4.4701
SZL RUB
0.2237
RUB SZL
Tuesday
4.3338
SZL RUB
0.2307
RUB SZL
Wednesday
4.3455
SZL RUB
0.2301
RUB SZL
Thursday
4.3811
SZL RUB
0.2283
RUB SZL
Friday
4.4225
SZL RUB
0.2261
RUB SZL
Sunday
4.3852
SZL RUB
0.2280
RUB SZL
Monday
4.4334
SZL RUB
0.2256
RUB SZL
Tuesday
4.4101
SZL RUB
0.2268
RUB SZL
Wednesday
4.4695
SZL RUB
0.2237
RUB SZL
Thursday
4.5182
SZL RUB
0.2213
RUB SZL
Friday
4.5225
SZL RUB
0.2211
RUB SZL
Sunday
4.5062
SZL RUB
0.2219
RUB SZL
Monday
4.5624
SZL RUB
0.2192
RUB SZL
Tuesday
4.5382
SZL RUB
0.2204
RUB SZL
Wednesday
4.5753
SZL RUB
0.2186
RUB SZL
Thursday
4.4940
SZL RUB
0.2225
RUB SZL
Friday
4.5474
SZL RUB
0.2199
RUB SZL
Sunday
4.5408
SZL RUB
0.2202
RUB SZL
Monday
4.5976
SZL RUB
0.2175
RUB SZL
Tuesday
4.5473
SZL RUB
0.2199
RUB SZL
Wednesday
4.6007
SZL RUB
0.2174
RUB SZL
Thursday
4.5721
SZL RUB
0.2187
RUB SZL
Friday
4.5256
SZL RUB
0.2210
RUB SZL
Sunday
4.5431
SZL RUB
0.2201
RUB SZL
Monday
4.5060
SZL RUB
0.2219
RUB SZL
Tuesday
4.5735
SZL RUB
0.2187
RUB SZL
Wednesday
4.6137
SZL RUB
0.2167
RUB SZL
Thursday
4.5797
SZL RUB
0.2184
RUB SZL
Friday
4.6114
SZL RUB
0.2169
RUB SZL
Sunday
4.6189
SZL RUB
0.2165
RUB SZL
Monday
4.6013
SZL RUB
0.2173
RUB SZL
Tuesday
4.6173
SZL RUB
0.2166
RUB SZL
Wednesday
4.6482
SZL RUB
0.2151
RUB SZL
Thursday
4.6308
SZL RUB
0.2159
RUB SZL
Friday
4.6359
SZL RUB
0.2157
RUB SZL
Sunday
4.6375
SZL RUB
0.2156
RUB SZL
Monday
4.7347
SZL RUB
0.2112
RUB SZL
Tuesday
4.7755
SZL RUB
0.2094
RUB SZL
Wednesday
4.6374
SZL RUB
0.2156
RUB SZL
Thursday
4.7429
SZL RUB
0.2108
RUB SZL
Friday
4.8606
SZL RUB
0.2057
RUB SZL
Sunday
4.8620
SZL RUB
0.2057
RUB SZL
Monday
4.9847
SZL RUB
0.2006
RUB SZL
Tuesday
4.9788
SZL RUB
0.2009
RUB SZL
Wednesday
5.0097
SZL RUB
0.1996
RUB SZL
Thursday
5.0174
SZL RUB
0.1993
RUB SZL
Friday
5.0288
SZL RUB
0.1989
RUB SZL
Sunday
5.0289
SZL RUB
0.1988
RUB SZL
Monday
4.9919
SZL RUB
0.2003
RUB SZL
Tuesday
5.0425
SZL RUB
0.1983
RUB SZL
Wednesday
5.0551
SZL RUB
0.1978
RUB SZL
Thursday
5.0556
SZL RUB
0.1978
RUB SZL
Friday
5.0613
SZL RUB
0.1976
RUB SZL
Sunday
5.0414
SZL RUB
0.1984
RUB SZL
Monday
5.0406
SZL RUB
0.1984
RUB SZL
Tuesday
5.0874
SZL RUB
0.1966
RUB SZL
Wednesday
5.1761
SZL RUB
0.1932
RUB SZL
Thursday
5.2592
SZL RUB
0.1901
RUB SZL
Friday
5.3432
SZL RUB
0.1872
RUB SZL
Sunday
5.3396
SZL RUB
0.1873
RUB SZL
Monday
5.3733
SZL RUB
0.1861
RUB SZL
Tuesday
5.2703
SZL RUB
0.1897
RUB SZL
Wednesday
5.1790
SZL RUB
0.1931
RUB SZL
Thursday
5.0448
SZL RUB
0.1982
RUB SZL
Friday
4.9553
SZL RUB
0.2018
RUB SZL
Sunday
4.9596
SZL RUB
0.2016
RUB SZL
Monday
4.7962
SZL RUB
0.2085
RUB SZL
Tuesday
5.0178
SZL RUB
0.1993
RUB SZL
Wednesday
4.9757
SZL RUB
0.2010
RUB SZL
Thursday
4.9321
SZL RUB
0.2028
RUB SZL
Friday
5.0081
SZL RUB
0.1997
RUB SZL
Sunday
5.0107
SZL RUB
0.1996
RUB SZL
Monday
4.9629
SZL RUB
0.2015
RUB SZL
Tuesday
4.9937
SZL RUB
0.2003
RUB SZL
Wednesday
4.9906
SZL RUB
0.2004
RUB SZL
Thursday
4.8846
SZL RUB
0.2047
RUB SZL
Friday
4.9926
SZL RUB
0.2003
RUB SZL
Sunday
4.9846
SZL RUB
0.2006
RUB SZL
Monday
4.9848
SZL RUB
0.2006
RUB SZL
Tuesday
4.9538
SZL RUB
0.2019
RUB SZL
Wednesday
4.9179
SZL RUB
0.2033
RUB SZL
Thursday
4.9052
SZL RUB
0.2039
RUB SZL
Friday
4.9933
SZL RUB
0.2003
RUB SZL
Sunday
5.0834
SZL RUB
0.1967
RUB SZL
Monday
4.9438
SZL RUB
0.2023
RUB SZL
Tuesday
4.8224
SZL RUB
0.2074
RUB SZL
Wednesday
4.8213
SZL RUB
0.2074
RUB SZL
Thursday
4.7741
SZL RUB
0.2095
RUB SZL
Friday
4.7112
SZL RUB
0.2123
RUB SZL
Sunday
4.7498
SZL RUB
0.2105
RUB SZL
Monday
4.7214
SZL RUB
0.2118
RUB SZL
Tuesday
4.7369
SZL RUB
0.2111
RUB SZL
Wednesday
4.6998
SZL RUB
0.2128
RUB SZL
Thursday
4.7523
SZL RUB
0.2104
RUB SZL
Friday
4.7576
SZL RUB
0.2102
RUB SZL
Sunday
4.7622
SZL RUB
0.2100
RUB SZL
Monday
4.7304
SZL RUB
0.2114
RUB SZL
Tuesday
4.6370
SZL RUB
0.2157
RUB SZL
Wednesday
4.6586
SZL RUB
0.2147
RUB SZL
Thursday
4.5521
SZL RUB
0.2197
RUB SZL
Friday
4.6490
SZL RUB
0.2151
RUB SZL
Sunday
4.6475
SZL RUB
0.2152
RUB SZL
Monday
4.6823
SZL RUB
0.2136
RUB SZL
Tuesday
4.7019
SZL RUB
0.2127
RUB SZL
Wednesday
4.7123
SZL RUB
0.2122
RUB SZL
Thursday
4.6752
SZL RUB
0.2139
RUB SZL
Friday
4.7207
SZL RUB
0.2118
RUB SZL
Sunday
4.6977
SZL RUB
0.2129
RUB SZL
Monday
4.7623
SZL RUB
0.2100
RUB SZL
Tuesday
4.6727
SZL RUB
0.2140
RUB SZL
Wednesday
4.6348
SZL RUB
0.2158
RUB SZL
Thursday
4.6004
SZL RUB
0.2174
RUB SZL
Friday
4.5762
SZL RUB
0.2185
RUB SZL
Sunday
4.5326
SZL RUB
0.2206
RUB SZL
Monday
4.6202
SZL RUB
0.2164
RUB SZL
Tuesday
4.7844
SZL RUB
0.2090
RUB SZL
Wednesday
4.6634
SZL RUB
0.2144
RUB SZL
Thursday
4.6203
SZL RUB
0.2164
RUB SZL
Friday
4.6274
SZL RUB
0.2161
RUB SZL
Sunday
4.6744
SZL RUB
0.2139
RUB SZL
Monday
4.6074
SZL RUB
0.2170
RUB SZL
Tuesday
4.5201
SZL RUB
0.2212
RUB SZL
Wednesday
4.5797
SZL RUB
0.2184
RUB SZL
Thursday
4.5161
SZL RUB
0.2214
RUB SZL
Friday
4.5896
SZL RUB
0.2179
RUB SZL
Sunday
4.5893
SZL RUB
0.2179
RUB SZL
Monday
4.5212
SZL RUB
0.2212
RUB SZL
Tuesday
4.4867
SZL RUB
0.2229
RUB SZL
Wednesday
4.6092
SZL RUB
0.2170
RUB SZL
Thursday
4.7280
SZL RUB
0.2115
RUB SZL
Friday
4.6422
SZL RUB
0.2154
RUB SZL
Sunday
4.6750
SZL RUB
0.2139
RUB SZL
Monday
4.5356
SZL RUB
0.2205
RUB SZL
Tuesday
4.5646
SZL RUB
0.2191
RUB SZL
Wednesday
4.5795
SZL RUB
0.2184
RUB SZL
Thursday
4.5720
SZL RUB
0.2187
RUB SZL
Friday
4.6084
SZL RUB
0.2170
RUB SZL
Sunday
4.5365
SZL RUB
0.2204
RUB SZL
Monday
4.7300
SZL RUB
0.2114
RUB SZL
Tuesday
4.6529
SZL RUB
0.2149
RUB SZL
Wednesday
4.6958
SZL RUB
0.2130
RUB SZL
Thursday
4.6152
SZL RUB
0.2167
RUB SZL
Friday
4.6243
SZL RUB
0.2162
RUB SZL
Sunday
4.6319
SZL RUB
0.2159
RUB SZL
Monday
4.5924
SZL RUB
0.2178
RUB SZL
Tuesday
4.6307
SZL RUB
0.2160
RUB SZL
Wednesday
4.7095
SZL RUB
0.2123
RUB SZL
Thursday
4.8765
SZL RUB
0.2051
RUB SZL
Friday
4.7158
SZL RUB
0.2121
RUB SZL
Sunday
4.7136
SZL RUB
0.2122
RUB SZL
Monday
4.7836
SZL RUB
0.2090
RUB SZL
Tuesday
4.7707
SZL RUB
0.2096
RUB SZL
Wednesday
4.7967
SZL RUB
0.2085
RUB SZL
Thursday
4.7793
SZL RUB
0.2092
RUB SZL
Friday
4.4649
SZL RUB
0.2240
RUB SZL
Sunday
4.4601
SZL RUB
0.2242
RUB SZL
Monday
4.6595
SZL RUB
0.2146
RUB SZL
Tuesday
4.6630
SZL RUB
0.2145
RUB SZL
Wednesday
4.6655
SZL RUB
0.2143
RUB SZL
Thursday
4.7680
SZL RUB
0.2097
RUB SZL
Friday
4.7108
SZL RUB
0.2123
RUB SZL
Sunday
4.7157
SZL RUB
0.2121
RUB SZL
Monday
4.7563
SZL RUB
0.2102
RUB SZL
Tuesday
4.7114
SZL RUB
0.2123
RUB SZL
Wednesday
4.5498
SZL RUB
0.2198
RUB SZL
Thursday
4.6311
SZL RUB
0.2159
RUB SZL
Friday
4.6281
SZL RUB
0.2161
RUB SZL
Sunday
4.6421
SZL RUB
0.2154
RUB SZL
Monday
4.7303
SZL RUB
0.2114
RUB SZL
Tuesday
4.7009
SZL RUB
0.2127
RUB SZL
Wednesday
4.7462
SZL RUB
0.2107
RUB SZL
Thursday
4.6561
SZL RUB
0.2148
RUB SZL