2023 Rates for the Swazi Lilangeni and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Swazi Lilangeni and the Russian Ruble. The chart shows the value of 1 Swazi Lilangeni converted into Russian Rubles.
Swazi Lilangeni in RUB
min = 3.9791 (20/01/2023) avg = 4.6261 max = 5.3510 (14/08/2023)
The table below shows historical exchange rates between the Swazi Lilangeni and the Russian Ruble for 2023.
Monday
4.2599
SZL RUB
0.2347
RUB SZL
Tuesday
4.2901
SZL RUB
0.2331
RUB SZL
Wednesday
4.2937
SZL RUB
0.2329
RUB SZL
Thursday
4.2791
SZL RUB
0.2337
RUB SZL
Friday
4.2408
SZL RUB
0.2358
RUB SZL
Monday
4.0814
SZL RUB
0.2450
RUB SZL
Tuesday
4.0733
SZL RUB
0.2455
RUB SZL
Wednesday
4.0482
SZL RUB
0.2470
RUB SZL
Thursday
4.0133
SZL RUB
0.2492
RUB SZL
Friday
4.0595
SZL RUB
0.2463
RUB SZL
Monday
4.0220
SZL RUB
0.2486
RUB SZL
Tuesday
4.1008
SZL RUB
0.2439
RUB SZL
Wednesday
4.0407
SZL RUB
0.2475
RUB SZL
Thursday
4.0147
SZL RUB
0.2491
RUB SZL
Friday
3.9791
SZL RUB
0.2513
RUB SZL
Monday
4.0181
SZL RUB
0.2489
RUB SZL
Tuesday
3.9962
SZL RUB
0.2502
RUB SZL
Wednesday
4.0328
SZL RUB
0.2480
RUB SZL
Thursday
4.0534
SZL RUB
0.2467
RUB SZL
Friday
4.0568
SZL RUB
0.2465
RUB SZL
Monday
4.0340
SZL RUB
0.2479
RUB SZL
Tuesday
4.0483
SZL RUB
0.2470
RUB SZL
Wednesday
4.0442
SZL RUB
0.2473
RUB SZL
Thursday
4.0849
SZL RUB
0.2448
RUB SZL
Friday
4.1246
SZL RUB
0.2424
RUB SZL
Monday
4.0423
SZL RUB
0.2474
RUB SZL
Tuesday
4.0489
SZL RUB
0.2470
RUB SZL
Wednesday
4.1426
SZL RUB
0.2414
RUB SZL
Thursday
4.1345
SZL RUB
0.2419
RUB SZL
Friday
4.1031
SZL RUB
0.2437
RUB SZL
Monday
4.1011
SZL RUB
0.2438
RUB SZL
Tuesday
4.1249
SZL RUB
0.2424
RUB SZL
Wednesday
4.1497
SZL RUB
0.2410
RUB SZL
Thursday
4.1246
SZL RUB
0.2424
RUB SZL
Friday
4.1041
SZL RUB
0.2437
RUB SZL
Monday
4.1290
SZL RUB
0.2422
RUB SZL
Tuesday
4.1169
SZL RUB
0.2429
RUB SZL
Wednesday
4.1188
SZL RUB
0.2428
RUB SZL
Thursday
4.1377
SZL RUB
0.2417
RUB SZL
Friday
4.1518
SZL RUB
0.2409
RUB SZL
Monday
4.0552
SZL RUB
0.2466
RUB SZL
Tuesday
4.0587
SZL RUB
0.2464
RUB SZL
Wednesday
4.0682
SZL RUB
0.2458
RUB SZL
Thursday
4.1348
SZL RUB
0.2418
RUB SZL
Friday
4.1422
SZL RUB
0.2414
RUB SZL
Monday
4.1461
SZL RUB
0.2412
RUB SZL
Tuesday
4.1675
SZL RUB
0.2400
RUB SZL
Wednesday
4.0987
SZL RUB
0.2440
RUB SZL
Thursday
4.0792
SZL RUB
0.2451
RUB SZL
Friday
4.1265
SZL RUB
0.2423
RUB SZL
Monday
4.1157
SZL RUB
0.2430
RUB SZL
Tuesday
4.1261
SZL RUB
0.2424
RUB SZL
Wednesday
4.1905
SZL RUB
0.2386
RUB SZL
Thursday
4.1773
SZL RUB
0.2394
RUB SZL
Friday
4.1962
SZL RUB
0.2383
RUB SZL
Monday
4.1716
SZL RUB
0.2397
RUB SZL
Tuesday
4.1448
SZL RUB
0.2413
RUB SZL
Wednesday
4.1825
SZL RUB
0.2391
RUB SZL
Thursday
4.1997
SZL RUB
0.2381
RUB SZL
Friday
4.2251
SZL RUB
0.2367
RUB SZL
Monday
4.1697
SZL RUB
0.2398
RUB SZL
Tuesday
4.1962
SZL RUB
0.2383
RUB SZL
Wednesday
4.2617
SZL RUB
0.2346
RUB SZL
Thursday
4.2767
SZL RUB
0.2338
RUB SZL
Friday
4.3538
SZL RUB
0.2297
RUB SZL
Monday
4.3934
SZL RUB
0.2276
RUB SZL
Tuesday
4.4556
SZL RUB
0.2244
RUB SZL
Wednesday
4.4683
SZL RUB
0.2238
RUB SZL
Thursday
4.5284
SZL RUB
0.2208
RUB SZL
Friday
4.4723
SZL RUB
0.2236
RUB SZL
Monday
4.4748
SZL RUB
0.2235
RUB SZL
Tuesday
4.4235
SZL RUB
0.2261
RUB SZL
Wednesday
4.4598
SZL RUB
0.2242
RUB SZL
Thursday
4.4233
SZL RUB
0.2261
RUB SZL
Friday
4.5269
SZL RUB
0.2209
RUB SZL
Monday
4.5063
SZL RUB
0.2219
RUB SZL
Tuesday
4.4763
SZL RUB
0.2234
RUB SZL
Wednesday
4.4691
SZL RUB
0.2238
RUB SZL
Thursday
4.4701
SZL RUB
0.2237
RUB SZL
Friday
4.5080
SZL RUB
0.2218
RUB SZL
Monday
4.4911
SZL RUB
0.2227
RUB SZL
Tuesday
4.5263
SZL RUB
0.2209
RUB SZL
Wednesday
4.4758
SZL RUB
0.2234
RUB SZL
Thursday
4.4582
SZL RUB
0.2243
RUB SZL
Friday
4.3619
SZL RUB
0.2293
RUB SZL
Monday
4.3145
SZL RUB
0.2318
RUB SZL
Tuesday
4.3526
SZL RUB
0.2297
RUB SZL
Wednesday
4.2982
SZL RUB
0.2327
RUB SZL
Thursday
4.2872
SZL RUB
0.2332
RUB SZL
Friday
4.1958
SZL RUB
0.2383
RUB SZL
Monday
4.2508
SZL RUB
0.2352
RUB SZL
Tuesday
4.2092
SZL RUB
0.2376
RUB SZL
Wednesday
4.1345
SZL RUB
0.2419
RUB SZL
Thursday
4.1050
SZL RUB
0.2436
RUB SZL
Friday
4.0921
SZL RUB
0.2444
RUB SZL
Monday
4.1726
SZL RUB
0.2397
RUB SZL
Tuesday
4.2279
SZL RUB
0.2365
RUB SZL
Wednesday
4.1586
SZL RUB
0.2405
RUB SZL
Thursday
4.1625
SZL RUB
0.2402
RUB SZL
Friday
4.1235
SZL RUB
0.2425
RUB SZL
Monday
4.1181
SZL RUB
0.2428
RUB SZL
Tuesday
4.1636
SZL RUB
0.2402
RUB SZL
Wednesday
4.1717
SZL RUB
0.2397
RUB SZL
Thursday
4.1437
SZL RUB
0.2413
RUB SZL
Friday
4.1329
SZL RUB
0.2420
RUB SZL
Monday
4.0959
SZL RUB
0.2441
RUB SZL
Tuesday
4.1030
SZL RUB
0.2437
RUB SZL
Wednesday
4.1070
SZL RUB
0.2435
RUB SZL
Thursday
4.0864
SZL RUB
0.2447
RUB SZL
Friday
4.1401
SZL RUB
0.2415
RUB SZL
Monday
4.1451
SZL RUB
0.2412
RUB SZL
Tuesday
4.2508
SZL RUB
0.2352
RUB SZL
Wednesday
4.2625
SZL RUB
0.2346
RUB SZL
Thursday
4.3290
SZL RUB
0.2310
RUB SZL
Friday
4.3825
SZL RUB
0.2282
RUB SZL
Monday
4.4822
SZL RUB
0.2231
RUB SZL
Tuesday
4.4995
SZL RUB
0.2222
RUB SZL
Wednesday
4.5013
SZL RUB
0.2222
RUB SZL
Thursday
4.5449
SZL RUB
0.2200
RUB SZL
Friday
4.6091
SZL RUB
0.2170
RUB SZL
Monday
4.6292
SZL RUB
0.2160
RUB SZL
Tuesday
4.6589
SZL RUB
0.2146
RUB SZL
Wednesday
4.6095
SZL RUB
0.2169
RUB SZL
Thursday
4.5875
SZL RUB
0.2180
RUB SZL
Friday
4.5986
SZL RUB
0.2175
RUB SZL
Monday
4.5422
SZL RUB
0.2202
RUB SZL
Tuesday
4.5765
SZL RUB
0.2185
RUB SZL
Wednesday
4.6326
SZL RUB
0.2159
RUB SZL
Thursday
4.6824
SZL RUB
0.2136
RUB SZL
Friday
4.7657
SZL RUB
0.2098
RUB SZL
Monday
4.7573
SZL RUB
0.2102
RUB SZL
Tuesday
4.8200
SZL RUB
0.2075
RUB SZL
Wednesday
4.8386
SZL RUB
0.2067
RUB SZL
Thursday
4.8403
SZL RUB
0.2066
RUB SZL
Friday
4.8091
SZL RUB
0.2079
RUB SZL
Monday
4.8316
SZL RUB
0.2070
RUB SZL
Tuesday
4.8426
SZL RUB
0.2065
RUB SZL
Wednesday
4.8661
SZL RUB
0.2055
RUB SZL
Thursday
4.9348
SZL RUB
0.2026
RUB SZL
Friday
5.0240
SZL RUB
0.1990
RUB SZL
Monday
5.0199
SZL RUB
0.1992
RUB SZL
Tuesday
5.0336
SZL RUB
0.1987
RUB SZL
Wednesday
5.1321
SZL RUB
0.1949
RUB SZL
Thursday
5.0604
SZL RUB
0.1976
RUB SZL
Friday
5.0433
SZL RUB
0.1983
RUB SZL
Monday
5.0387
SZL RUB
0.1985
RUB SZL
Tuesday
5.0315
SZL RUB
0.1987
RUB SZL
Wednesday
5.0828
SZL RUB
0.1967
RUB SZL
Thursday
5.1450
SZL RUB
0.1944
RUB SZL
Friday
5.2097
SZL RUB
0.1920
RUB SZL
Monday
5.1829
SZL RUB
0.1929
RUB SZL
Tuesday
5.1604
SZL RUB
0.1938
RUB SZL
Wednesday
5.1278
SZL RUB
0.1950
RUB SZL
Thursday
5.0696
SZL RUB
0.1973
RUB SZL
Friday
5.1512
SZL RUB
0.1941
RUB SZL
Monday
5.1191
SZL RUB
0.1953
RUB SZL
Tuesday
5.1625
SZL RUB
0.1937
RUB SZL
Wednesday
5.1324
SZL RUB
0.1948
RUB SZL
Thursday
5.1964
SZL RUB
0.1924
RUB SZL
Friday
5.2698
SZL RUB
0.1898
RUB SZL
Monday
5.3510
SZL RUB
0.1869
RUB SZL
Tuesday
5.1440
SZL RUB
0.1944
RUB SZL
Wednesday
4.9218
SZL RUB
0.2032
RUB SZL
Thursday
4.9331
SZL RUB
0.2027
RUB SZL
Friday
4.9306
SZL RUB
0.2028
RUB SZL
Monday
4.9390
SZL RUB
0.2025
RUB SZL
Tuesday
4.9749
SZL RUB
0.2010
RUB SZL
Wednesday
4.9950
SZL RUB
0.2002
RUB SZL
Thursday
5.0808
SZL RUB
0.1968
RUB SZL
Friday
5.1057
SZL RUB
0.1959
RUB SZL
Monday
5.1092
SZL RUB
0.1957
RUB SZL
Tuesday
5.1220
SZL RUB
0.1952
RUB SZL
Wednesday
5.1701
SZL RUB
0.1934
RUB SZL
Thursday
5.1633
SZL RUB
0.1937
RUB SZL
Friday
5.1215
SZL RUB
0.1953
RUB SZL
Monday
5.1237
SZL RUB
0.1952
RUB SZL
Tuesday
5.2091
SZL RUB
0.1920
RUB SZL
Wednesday
5.1091
SZL RUB
0.1957
RUB SZL
Thursday
5.1241
SZL RUB
0.1952
RUB SZL
Friday
5.1374
SZL RUB
0.1947
RUB SZL
Monday
5.0474
SZL RUB
0.1981
RUB SZL
Tuesday
5.0107
SZL RUB
0.1996
RUB SZL
Wednesday
5.0758
SZL RUB
0.1970
RUB SZL
Thursday
5.0911
SZL RUB
0.1964
RUB SZL
Friday
5.0918
SZL RUB
0.1964
RUB SZL
Monday
5.0690
SZL RUB
0.1973
RUB SZL
Tuesday
5.0852
SZL RUB
0.1967
RUB SZL
Wednesday
5.1137
SZL RUB
0.1956
RUB SZL
Thursday
5.0797
SZL RUB
0.1969
RUB SZL
Friday
5.1001
SZL RUB
0.1961
RUB SZL
Monday
5.1359
SZL RUB
0.1947
RUB SZL
Tuesday
5.1451
SZL RUB
0.1944
RUB SZL
Wednesday
5.0812
SZL RUB
0.1968
RUB SZL
Thursday
5.0685
SZL RUB
0.1973
RUB SZL
Friday
5.1761
SZL RUB
0.1932
RUB SZL
Monday
5.1953
SZL RUB
0.1925
RUB SZL
Tuesday
5.1850
SZL RUB
0.1929
RUB SZL
Wednesday
5.1753
SZL RUB
0.1932
RUB SZL
Thursday
5.1096
SZL RUB
0.1957
RUB SZL
Friday
5.1805
SZL RUB
0.1930
RUB SZL
Monday
5.1449
SZL RUB
0.1944
RUB SZL
Tuesday
5.1809
SZL RUB
0.1930
RUB SZL
Wednesday
5.2401
SZL RUB
0.1908
RUB SZL
Thursday
5.1876
SZL RUB
0.1928
RUB SZL
Friday
5.1363
SZL RUB
0.1947
RUB SZL
Monday
5.1293
SZL RUB
0.1950
RUB SZL
Tuesday
5.1865
SZL RUB
0.1928
RUB SZL
Wednesday
5.1705
SZL RUB
0.1934
RUB SZL
Thursday
5.0814
SZL RUB
0.1968
RUB SZL
Friday
5.0137
SZL RUB
0.1995
RUB SZL
Monday
4.9363
SZL RUB
0.2026
RUB SZL
Tuesday
4.9101
SZL RUB
0.2037
RUB SZL
Wednesday
4.8733
SZL RUB
0.2052
RUB SZL
Thursday
4.9066
SZL RUB
0.2038
RUB SZL
Friday
5.0038
SZL RUB
0.1999
RUB SZL
Monday
4.9533
SZL RUB
0.2019
RUB SZL
Tuesday
4.9671
SZL RUB
0.2013
RUB SZL
Wednesday
4.9637
SZL RUB
0.2015
RUB SZL
Thursday
5.0753
SZL RUB
0.1970
RUB SZL
Friday
4.9806
SZL RUB
0.2008
RUB SZL
Monday
5.0780
SZL RUB
0.1969
RUB SZL
Tuesday
4.9963
SZL RUB
0.2001
RUB SZL
Wednesday
4.9754
SZL RUB
0.2010
RUB SZL
Thursday
4.9524
SZL RUB
0.2019
RUB SZL
Friday
4.9255
SZL RUB
0.2030
RUB SZL
Monday
4.8762
SZL RUB
0.2051
RUB SZL
Tuesday
4.8390
SZL RUB
0.2067
RUB SZL
Wednesday
4.9182
SZL RUB
0.2033
RUB SZL
Thursday
4.8843
SZL RUB
0.2047
RUB SZL
Friday
4.8906
SZL RUB
0.2045
RUB SZL
Monday
4.8174
SZL RUB
0.2076
RUB SZL
Tuesday
4.8206
SZL RUB
0.2074
RUB SZL
Wednesday
4.8121
SZL RUB
0.2078
RUB SZL
Thursday
4.7281
SZL RUB
0.2115
RUB SZL
Friday
4.7648
SZL RUB
0.2099
RUB SZL
Monday
4.7678
SZL RUB
0.2097
RUB SZL
Tuesday
4.7921
SZL RUB
0.2087
RUB SZL
Wednesday
4.7647
SZL RUB
0.2099
RUB SZL
Thursday
4.7410
SZL RUB
0.2109
RUB SZL
Friday
4.8049
SZL RUB
0.2081
RUB SZL
Monday
4.8564
SZL RUB
0.2059
RUB SZL
Tuesday
4.9022
SZL RUB
0.2040
RUB SZL
Wednesday
4.8934
SZL RUB
0.2044
RUB SZL
Thursday
4.8690
SZL RUB
0.2054
RUB SZL
Friday
4.8561
SZL RUB
0.2059
RUB SZL
Monday
4.7603
SZL RUB
0.2101
RUB SZL
Tuesday
4.7340
SZL RUB
0.2112
RUB SZL
Wednesday
4.7194
SZL RUB
0.2119
RUB SZL
Thursday
4.7343
SZL RUB
0.2112
RUB SZL
Friday
4.8866
SZL RUB
0.2046
RUB SZL
Monday
4.8906
SZL RUB
0.2045
RUB SZL
Tuesday
4.9090
SZL RUB
0.2037
RUB SZL
Wednesday
4.9357
SZL RUB
0.2026
RUB SZL
Thursday
5.0436
SZL RUB
0.1983
RUB SZL
Friday
5.0034
SZL RUB
0.1999
RUB SZL
Monday
4.9902
SZL RUB
0.2004
RUB SZL
Tuesday
4.9711
SZL RUB
0.2012
RUB SZL
Wednesday
4.9628
SZL RUB
0.2015
RUB SZL
Thursday
4.8024
SZL RUB
0.2082
RUB SZL
Friday
4.8569
SZL RUB
0.2059
RUB SZL