Home / Swazi Lilangeni / 2024 Rates

2024 Rates for the Swazi Lilangeni and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Swazi Lilangeni and the Russian Ruble. The chart shows the value of 1 Swazi Lilangeni converted into Russian Rubles.
Swazi Lilangeni in RUB
min = 4.6003 (22/01/2024) avg = 4.8517 max = 5.0468 (10/04/2024)
The table below shows historical exchange rates between the Swazi Lilangeni and the Russian Ruble for 2024.
01/01/2024
Monday
4.8220
SZL RUB
0.2074
RUB SZL
02/01/2024
Tuesday
4.9395
SZL RUB
0.2024
RUB SZL
03/01/2024
Wednesday
4.9686
SZL RUB
0.2013
RUB SZL
04/01/2024
Thursday
4.8940
SZL RUB
0.2043
RUB SZL
05/01/2024
Friday
4.8518
SZL RUB
0.2061
RUB SZL
08/01/2024
Monday
4.8537
SZL RUB
0.2060
RUB SZL
09/01/2024
Tuesday
4.7954
SZL RUB
0.2085
RUB SZL
10/01/2024
Wednesday
4.7853
SZL RUB
0.2090
RUB SZL
11/01/2024
Thursday
4.7514
SZL RUB
0.2105
RUB SZL
12/01/2024
Friday
4.7236
SZL RUB
0.2117
RUB SZL
15/01/2024
Monday
4.7110
SZL RUB
0.2123
RUB SZL
16/01/2024
Tuesday
4.7152
SZL RUB
0.2121
RUB SZL
17/01/2024
Wednesday
4.6580
SZL RUB
0.2147
RUB SZL
18/01/2024
Thursday
4.7302
SZL RUB
0.2114
RUB SZL
19/01/2024
Friday
4.6510
SZL RUB
0.2150
RUB SZL
22/01/2024
Monday
4.6003
SZL RUB
0.2174
RUB SZL
23/01/2024
Tuesday
4.6402
SZL RUB
0.2155
RUB SZL
24/01/2024
Wednesday
4.7075
SZL RUB
0.2124
RUB SZL
25/01/2024
Thursday
4.7141
SZL RUB
0.2121
RUB SZL
26/01/2024
Friday
4.7606
SZL RUB
0.2101
RUB SZL
29/01/2024
Monday
4.7846
SZL RUB
0.2090
RUB SZL
30/01/2024
Tuesday
4.7467
SZL RUB
0.2107
RUB SZL
31/01/2024
Wednesday
4.7971
SZL RUB
0.2085
RUB SZL
01/02/2024
Thursday
4.8318
SZL RUB
0.2070
RUB SZL
02/02/2024
Friday
4.8609
SZL RUB
0.2057
RUB SZL
05/02/2024
Monday
4.8031
SZL RUB
0.2082
RUB SZL
06/02/2024
Tuesday
4.7987
SZL RUB
0.2084
RUB SZL
07/02/2024
Wednesday
4.8255
SZL RUB
0.2072
RUB SZL
08/02/2024
Thursday
4.8065
SZL RUB
0.2080
RUB SZL
09/02/2024
Friday
4.7869
SZL RUB
0.2089
RUB SZL
12/02/2024
Monday
4.7958
SZL RUB
0.2085
RUB SZL
13/02/2024
Tuesday
4.8570
SZL RUB
0.2059
RUB SZL
14/02/2024
Wednesday
4.7900
SZL RUB
0.2088
RUB SZL
15/02/2024
Thursday
4.8638
SZL RUB
0.2056
RUB SZL
16/02/2024
Friday
4.8833
SZL RUB
0.2048
RUB SZL
19/02/2024
Monday
4.8746
SZL RUB
0.2051
RUB SZL
20/02/2024
Tuesday
4.8525
SZL RUB
0.2061
RUB SZL
21/02/2024
Wednesday
4.8894
SZL RUB
0.2045
RUB SZL
22/02/2024
Thursday
4.8994
SZL RUB
0.2041
RUB SZL
23/02/2024
Friday
4.9887
SZL RUB
0.2005
RUB SZL
26/02/2024
Monday
4.7889
SZL RUB
0.2088
RUB SZL
27/02/2024
Tuesday
4.7916
SZL RUB
0.2087
RUB SZL
28/02/2024
Wednesday
4.7514
SZL RUB
0.2105
RUB SZL
29/02/2024
Thursday
4.7329
SZL RUB
0.2113
RUB SZL
01/03/2024
Friday
4.7852
SZL RUB
0.2090
RUB SZL
04/03/2024
Monday
4.7976
SZL RUB
0.2084
RUB SZL
05/03/2024
Tuesday
4.7921
SZL RUB
0.2087
RUB SZL
06/03/2024
Wednesday
4.7820
SZL RUB
0.2091
RUB SZL
07/03/2024
Thursday
4.8367
SZL RUB
0.2068
RUB SZL
08/03/2024
Friday
4.8264
SZL RUB
0.2072
RUB SZL
11/03/2024
Monday
4.8452
SZL RUB
0.2064
RUB SZL
12/03/2024
Tuesday
4.8614
SZL RUB
0.2057
RUB SZL
13/03/2024
Wednesday
4.8997
SZL RUB
0.2041
RUB SZL
14/03/2024
Thursday
4.9257
SZL RUB
0.2030
RUB SZL
15/03/2024
Friday
4.9494
SZL RUB
0.2020
RUB SZL
18/03/2024
Monday
4.8878
SZL RUB
0.2046
RUB SZL
19/03/2024
Tuesday
4.8747
SZL RUB
0.2051
RUB SZL
20/03/2024
Wednesday
4.8920
SZL RUB
0.2044
RUB SZL
21/03/2024
Thursday
4.8998
SZL RUB
0.2041
RUB SZL
22/03/2024
Friday
4.9089
SZL RUB
0.2037
RUB SZL
25/03/2024
Monday
4.8715
SZL RUB
0.2053
RUB SZL
26/03/2024
Tuesday
4.9132
SZL RUB
0.2035
RUB SZL
27/03/2024
Wednesday
4.8867
SZL RUB
0.2046
RUB SZL
28/03/2024
Thursday
4.8632
SZL RUB
0.2056
RUB SZL
29/03/2024
Friday
4.9001
SZL RUB
0.2041
RUB SZL
01/04/2024
Monday
4.9039
SZL RUB
0.2039
RUB SZL
02/04/2024
Tuesday
4.9120
SZL RUB
0.2036
RUB SZL
03/04/2024
Wednesday
4.9161
SZL RUB
0.2034
RUB SZL
04/04/2024
Thursday
4.9266
SZL RUB
0.2030
RUB SZL
05/04/2024
Friday
4.9744
SZL RUB
0.2010
RUB SZL
08/04/2024
Monday
4.9873
SZL RUB
0.2005
RUB SZL
09/04/2024
Tuesday
5.0271
SZL RUB
0.1989
RUB SZL
10/04/2024
Wednesday
5.0468
SZL RUB
0.1981
RUB SZL
11/04/2024
Thursday
4.9829
SZL RUB
0.2007
RUB SZL
12/04/2024
Friday
4.9722
SZL RUB
0.2011
RUB SZL
15/04/2024
Monday
4.9472
SZL RUB
0.2021
RUB SZL
16/04/2024
Tuesday
4.9422
SZL RUB
0.2023
RUB SZL
17/04/2024
Wednesday
4.9565
SZL RUB
0.2018
RUB SZL
18/04/2024
Thursday
4.9302
SZL RUB
0.2028
RUB SZL
19/04/2024
Friday
4.8759
SZL RUB
0.2051
RUB SZL
22/04/2024
Monday
4.8970
SZL RUB
0.2042
RUB SZL
23/04/2024
Tuesday
4.8500
SZL RUB
0.2062
RUB SZL
24/04/2024
Wednesday
4.8142
SZL RUB
0.2077
RUB SZL
25/04/2024
Thursday
4.8516
SZL RUB
0.2061
RUB SZL
26/04/2024
Friday
4.8622
SZL RUB
0.2057
RUB SZL
29/04/2024
Monday
4.9502
SZL RUB
0.2020
RUB SZL
30/04/2024
Tuesday
5.0009
SZL RUB
0.2000
RUB SZL
01/05/2024
Wednesday
5.0054
SZL RUB
0.1998
RUB SZL
02/05/2024
Thursday
4.9306
SZL RUB
0.2028
RUB SZL
03/05/2024
Friday
4.9173
SZL RUB
0.2034
RUB SZL