2016 Rates for the Swazi Lilangeni and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the Swazi Lilangeni and the Russian Ruble. The chart shows the value of 1 Swazi Lilangeni converted into Russian Rubles.
Swazi Lilangeni in RUB
min = 4.1285 (30/05/2016) avg = 4.5563 max = 5.0370 (23/02/2016)
The table below shows historical exchange rates between the Swazi Lilangeni and the Russian Ruble for 2016.
Friday
4.6752
SZL RUB
0.2139
RUB SZL
Sunday
4.7261
SZL RUB
0.2116
RUB SZL
Monday
4.6456
SZL RUB
0.2153
RUB SZL
Tuesday
4.6919
SZL RUB
0.2131
RUB SZL
Wednesday
4.7436
SZL RUB
0.2108
RUB SZL
Thursday
4.7037
SZL RUB
0.2126
RUB SZL
Friday
4.6459
SZL RUB
0.2152
RUB SZL
Sunday
4.6434
SZL RUB
0.2154
RUB SZL
Monday
4.5956
SZL RUB
0.2176
RUB SZL
Tuesday
4.6251
SZL RUB
0.2162
RUB SZL
Wednesday
4.6662
SZL RUB
0.2143
RUB SZL
Thursday
4.5911
SZL RUB
0.2178
RUB SZL
Friday
4.6347
SZL RUB
0.2158
RUB SZL
Sunday
4.6350
SZL RUB
0.2157
RUB SZL
Monday
4.7315
SZL RUB
0.2114
RUB SZL
Tuesday
4.7364
SZL RUB
0.2111
RUB SZL
Wednesday
4.8651
SZL RUB
0.2055
RUB SZL
Thursday
4.9236
SZL RUB
0.2031
RUB SZL
Friday
4.7493
SZL RUB
0.2106
RUB SZL
Sunday
4.7381
SZL RUB
0.2111
RUB SZL
Monday
4.8737
SZL RUB
0.2052
RUB SZL
Tuesday
4.7891
SZL RUB
0.2088
RUB SZL
Wednesday
4.7640
SZL RUB
0.2099
RUB SZL
Thursday
4.6691
SZL RUB
0.2142
RUB SZL
Friday
4.7586
SZL RUB
0.2101
RUB SZL
Sunday
4.6743
SZL RUB
0.2139
RUB SZL
Monday
4.8323
SZL RUB
0.2069
RUB SZL
Tuesday
4.9467
SZL RUB
0.2022
RUB SZL
Wednesday
4.8162
SZL RUB
0.2076
RUB SZL
Thursday
4.8214
SZL RUB
0.2074
RUB SZL
Friday
4.8416
SZL RUB
0.2065
RUB SZL
Sunday
4.8626
SZL RUB
0.2057
RUB SZL
Monday
4.8436
SZL RUB
0.2065
RUB SZL
Tuesday
4.9698
SZL RUB
0.2012
RUB SZL
Wednesday
4.8888
SZL RUB
0.2045
RUB SZL
Thursday
5.0104
SZL RUB
0.1996
RUB SZL
Friday
4.9643
SZL RUB
0.2014
RUB SZL
Sunday
4.8703
SZL RUB
0.2053
RUB SZL
Monday
4.8761
SZL RUB
0.2051
RUB SZL
Tuesday
4.9175
SZL RUB
0.2034
RUB SZL
Wednesday
4.7519
SZL RUB
0.2104
RUB SZL
Thursday
4.8519
SZL RUB
0.2061
RUB SZL
Friday
4.9978
SZL RUB
0.2001
RUB SZL
Sunday
4.9049
SZL RUB
0.2039
RUB SZL
Monday
4.8978
SZL RUB
0.2042
RUB SZL
Tuesday
5.0370
SZL RUB
0.1985
RUB SZL
Wednesday
4.9827
SZL RUB
0.2007
RUB SZL
Thursday
4.7928
SZL RUB
0.2086
RUB SZL
Friday
4.8264
SZL RUB
0.2072
RUB SZL
Sunday
4.8226
SZL RUB
0.2074
RUB SZL
Monday
4.6617
SZL RUB
0.2145
RUB SZL
Tuesday
4.5580
SZL RUB
0.2194
RUB SZL
Wednesday
4.7029
SZL RUB
0.2126
RUB SZL
Thursday
4.7055
SZL RUB
0.2125
RUB SZL
Friday
4.6149
SZL RUB
0.2167
RUB SZL
Sunday
4.6866
SZL RUB
0.2134
RUB SZL
Monday
4.6709
SZL RUB
0.2141
RUB SZL
Tuesday
4.7635
SZL RUB
0.2099
RUB SZL
Wednesday
4.6140
SZL RUB
0.2167
RUB SZL
Thursday
4.7342
SZL RUB
0.2112
RUB SZL
Friday
4.6122
SZL RUB
0.2168
RUB SZL
Sunday
4.6104
SZL RUB
0.2169
RUB SZL
Monday
4.5449
SZL RUB
0.2200
RUB SZL
Tuesday
4.5728
SZL RUB
0.2187
RUB SZL
Wednesday
4.3328
SZL RUB
0.2308
RUB SZL
Thursday
4.4057
SZL RUB
0.2270
RUB SZL
Friday
4.4656
SZL RUB
0.2239
RUB SZL
Sunday
4.4410
SZL RUB
0.2252
RUB SZL
Monday
4.4581
SZL RUB
0.2243
RUB SZL
Tuesday
4.4342
SZL RUB
0.2255
RUB SZL
Wednesday
4.4775
SZL RUB
0.2233
RUB SZL
Thursday
4.4589
SZL RUB
0.2243
RUB SZL
Friday
4.4380
SZL RUB
0.2253
RUB SZL
Sunday
4.4342
SZL RUB
0.2255
RUB SZL
Monday
4.4652
SZL RUB
0.2240
RUB SZL
Tuesday
4.4385
SZL RUB
0.2253
RUB SZL
Wednesday
4.4830
SZL RUB
0.2231
RUB SZL
Thursday
4.5045
SZL RUB
0.2220
RUB SZL
Friday
4.5944
SZL RUB
0.2177
RUB SZL
Sunday
4.5945
SZL RUB
0.2177
RUB SZL
Monday
4.6634
SZL RUB
0.2144
RUB SZL
Tuesday
4.5591
SZL RUB
0.2193
RUB SZL
Wednesday
4.4899
SZL RUB
0.2227
RUB SZL
Thursday
4.4557
SZL RUB
0.2244
RUB SZL
Friday
4.4791
SZL RUB
0.2233
RUB SZL
Sunday
4.4444
SZL RUB
0.2250
RUB SZL
Monday
4.5232
SZL RUB
0.2211
RUB SZL
Tuesday
4.4454
SZL RUB
0.2250
RUB SZL
Wednesday
4.4840
SZL RUB
0.2230
RUB SZL
Thursday
4.5480
SZL RUB
0.2199
RUB SZL
Friday
4.5741
SZL RUB
0.2186
RUB SZL
Sunday
4.5689
SZL RUB
0.2189
RUB SZL
Monday
4.5525
SZL RUB
0.2197
RUB SZL
Tuesday
4.5365
SZL RUB
0.2204
RUB SZL
Wednesday
4.5719
SZL RUB
0.2187
RUB SZL
Thursday
4.6694
SZL RUB
0.2142
RUB SZL
Friday
4.6694
SZL RUB
0.2142
RUB SZL
Sunday
4.6874
SZL RUB
0.2133
RUB SZL
Monday
4.5958
SZL RUB
0.2176
RUB SZL
Tuesday
4.5142
SZL RUB
0.2215
RUB SZL
Wednesday
4.5172
SZL RUB
0.2214
RUB SZL
Thursday
4.5111
SZL RUB
0.2217
RUB SZL
Friday
4.5506
SZL RUB
0.2198
RUB SZL
Sunday
4.6199
SZL RUB
0.2165
RUB SZL
Monday
4.5946
SZL RUB
0.2176
RUB SZL
Tuesday
4.5819
SZL RUB
0.2182
RUB SZL
Wednesday
4.5198
SZL RUB
0.2212
RUB SZL
Thursday
4.3587
SZL RUB
0.2294
RUB SZL
Friday
4.4257
SZL RUB
0.2260
RUB SZL
Sunday
4.4093
SZL RUB
0.2268
RUB SZL
Monday
4.3895
SZL RUB
0.2278
RUB SZL
Tuesday
4.3751
SZL RUB
0.2286
RUB SZL
Wednesday
4.3220
SZL RUB
0.2314
RUB SZL
Thursday
4.3182
SZL RUB
0.2316
RUB SZL
Friday
4.2620
SZL RUB
0.2346
RUB SZL
Sunday
4.2482
SZL RUB
0.2354
RUB SZL
Monday
4.1546
SZL RUB
0.2407
RUB SZL
Tuesday
4.1675
SZL RUB
0.2400
RUB SZL
Wednesday
4.1666
SZL RUB
0.2400
RUB SZL
Thursday
4.2250
SZL RUB
0.2367
RUB SZL
Friday
4.2724
SZL RUB
0.2341
RUB SZL
Sunday
4.2624
SZL RUB
0.2346
RUB SZL
Monday
4.2782
SZL RUB
0.2337
RUB SZL
Tuesday
4.2308
SZL RUB
0.2364
RUB SZL
Wednesday
4.1769
SZL RUB
0.2394
RUB SZL
Thursday
4.2455
SZL RUB
0.2355
RUB SZL
Friday
4.1884
SZL RUB
0.2388
RUB SZL
Sunday
4.2040
SZL RUB
0.2379
RUB SZL
Monday
4.1285
SZL RUB
0.2422
RUB SZL
Tuesday
4.2456
SZL RUB
0.2355
RUB SZL
Wednesday
4.3014
SZL RUB
0.2325
RUB SZL
Thursday
4.2965
SZL RUB
0.2327
RUB SZL
Friday
4.3492
SZL RUB
0.2299
RUB SZL
Sunday
4.3163
SZL RUB
0.2317
RUB SZL
Monday
4.3797
SZL RUB
0.2283
RUB SZL
Tuesday
4.3380
SZL RUB
0.2305
RUB SZL
Wednesday
4.3190
SZL RUB
0.2315
RUB SZL
Thursday
4.3445
SZL RUB
0.2302
RUB SZL
Friday
4.2816
SZL RUB
0.2336
RUB SZL
Sunday
4.3929
SZL RUB
0.2276
RUB SZL
Monday
4.3377
SZL RUB
0.2305
RUB SZL
Tuesday
4.3046
SZL RUB
0.2323
RUB SZL
Wednesday
4.2973
SZL RUB
0.2327
RUB SZL
Thursday
4.2851
SZL RUB
0.2334
RUB SZL
Friday
4.2824
SZL RUB
0.2335
RUB SZL
Sunday
4.2576
SZL RUB
0.2349
RUB SZL
Monday
4.3198
SZL RUB
0.2315
RUB SZL
Tuesday
4.3568
SZL RUB
0.2295
RUB SZL
Wednesday
4.4229
SZL RUB
0.2261
RUB SZL
Thursday
4.4260
SZL RUB
0.2259
RUB SZL
Friday
4.2912
SZL RUB
0.2330
RUB SZL
Sunday
4.3451
SZL RUB
0.2301
RUB SZL
Monday
4.2418
SZL RUB
0.2357
RUB SZL
Tuesday
4.2199
SZL RUB
0.2370
RUB SZL
Wednesday
4.3125
SZL RUB
0.2319
RUB SZL
Thursday
4.3747
SZL RUB
0.2286
RUB SZL
Friday
4.3764
SZL RUB
0.2285
RUB SZL
Sunday
4.3842
SZL RUB
0.2281
RUB SZL
Monday
4.3957
SZL RUB
0.2275
RUB SZL
Tuesday
4.3635
SZL RUB
0.2292
RUB SZL
Wednesday
4.3728
SZL RUB
0.2287
RUB SZL
Thursday
4.3705
SZL RUB
0.2288
RUB SZL
Friday
4.3736
SZL RUB
0.2286
RUB SZL
Sunday
4.3834
SZL RUB
0.2281
RUB SZL
Monday
4.4541
SZL RUB
0.2245
RUB SZL
Tuesday
4.4603
SZL RUB
0.2242
RUB SZL
Wednesday
4.4147
SZL RUB
0.2265
RUB SZL
Thursday
4.4149
SZL RUB
0.2265
RUB SZL
Friday
4.4307
SZL RUB
0.2257
RUB SZL
Sunday
4.4428
SZL RUB
0.2251
RUB SZL
Monday
4.4079
SZL RUB
0.2269
RUB SZL
Tuesday
4.4299
SZL RUB
0.2257
RUB SZL
Wednesday
4.4473
SZL RUB
0.2249
RUB SZL
Thursday
4.5214
SZL RUB
0.2212
RUB SZL
Friday
4.5378
SZL RUB
0.2204
RUB SZL
Sunday
4.5381
SZL RUB
0.2204
RUB SZL
Monday
4.5568
SZL RUB
0.2195
RUB SZL
Tuesday
4.5832
SZL RUB
0.2182
RUB SZL
Wednesday
4.6064
SZL RUB
0.2171
RUB SZL
Thursday
4.7177
SZL RUB
0.2120
RUB SZL
Friday
4.7582
SZL RUB
0.2102
RUB SZL
Sunday
4.7620
SZL RUB
0.2100
RUB SZL
Monday
4.8164
SZL RUB
0.2076
RUB SZL
Tuesday
4.7736
SZL RUB
0.2095
RUB SZL
Wednesday
4.7564
SZL RUB
0.2102
RUB SZL
Thursday
4.7932
SZL RUB
0.2086
RUB SZL
Friday
4.7786
SZL RUB
0.2093
RUB SZL
Sunday
4.7586
SZL RUB
0.2101
RUB SZL
Monday
4.7593
SZL RUB
0.2101
RUB SZL
Tuesday
4.8311
SZL RUB
0.2070
RUB SZL
Wednesday
4.8892
SZL RUB
0.2045
RUB SZL
Thursday
4.7987
SZL RUB
0.2084
RUB SZL
Friday
4.7966
SZL RUB
0.2085
RUB SZL
Sunday
4.7933
SZL RUB
0.2086
RUB SZL
Monday
4.8167
SZL RUB
0.2076
RUB SZL
Tuesday
4.7585
SZL RUB
0.2102
RUB SZL
Wednesday
4.7724
SZL RUB
0.2095
RUB SZL
Thursday
4.7617
SZL RUB
0.2100
RUB SZL
Friday
4.7392
SZL RUB
0.2110
RUB SZL
Sunday
4.7280
SZL RUB
0.2115
RUB SZL
Monday
4.7725
SZL RUB
0.2095
RUB SZL
Tuesday
4.6075
SZL RUB
0.2170
RUB SZL
Wednesday
4.6003
SZL RUB
0.2174
RUB SZL
Thursday
4.5838
SZL RUB
0.2182
RUB SZL
Friday
4.5097
SZL RUB
0.2217
RUB SZL
Sunday
4.5524
SZL RUB
0.2197
RUB SZL
Monday
4.4684
SZL RUB
0.2238
RUB SZL
Tuesday
4.5081
SZL RUB
0.2218
RUB SZL
Wednesday
4.4385
SZL RUB
0.2253
RUB SZL
Thursday
4.5202
SZL RUB
0.2212
RUB SZL
Friday
4.4978
SZL RUB
0.2223
RUB SZL
Sunday
4.4577
SZL RUB
0.2243
RUB SZL
Monday
4.5199
SZL RUB
0.2212
RUB SZL
Tuesday
4.6123
SZL RUB
0.2168
RUB SZL
Wednesday
4.5793
SZL RUB
0.2184
RUB SZL
Thursday
4.5332
SZL RUB
0.2206
RUB SZL
Friday
4.5037
SZL RUB
0.2220
RUB SZL
Sunday
4.5186
SZL RUB
0.2213
RUB SZL
Monday
4.5500
SZL RUB
0.2198
RUB SZL
Tuesday
4.5486
SZL RUB
0.2198
RUB SZL
Wednesday
4.5521
SZL RUB
0.2197
RUB SZL
Thursday
4.5349
SZL RUB
0.2205
RUB SZL
Friday
4.5930
SZL RUB
0.2177
RUB SZL
Sunday
4.5775
SZL RUB
0.2185
RUB SZL
Monday
4.6103
SZL RUB
0.2169
RUB SZL
Tuesday
4.6573
SZL RUB
0.2147
RUB SZL
Wednesday
4.7066
SZL RUB
0.2125
RUB SZL
Thursday
4.6621
SZL RUB
0.2145
RUB SZL
Friday
4.6760
SZL RUB
0.2139
RUB SZL
Sunday
4.7064
SZL RUB
0.2125
RUB SZL
Monday
4.6814
SZL RUB
0.2136
RUB SZL
Tuesday
4.7386
SZL RUB
0.2110
RUB SZL
Wednesday
4.6297
SZL RUB
0.2160
RUB SZL
Thursday
4.5376
SZL RUB
0.2204
RUB SZL
Friday
4.5818
SZL RUB
0.2183
RUB SZL
Sunday
4.5577
SZL RUB
0.2194
RUB SZL
Monday
4.5837
SZL RUB
0.2182
RUB SZL
Tuesday
4.5352
SZL RUB
0.2205
RUB SZL
Wednesday
4.5419
SZL RUB
0.2202
RUB SZL
Thursday
4.4742
SZL RUB
0.2235
RUB SZL
Friday
4.4736
SZL RUB
0.2235
RUB SZL
Sunday
4.4915
SZL RUB
0.2226
RUB SZL
Monday
4.4936
SZL RUB
0.2225
RUB SZL
Tuesday
4.3604
SZL RUB
0.2293
RUB SZL
Wednesday
4.4234
SZL RUB
0.2261
RUB SZL
Thursday
4.4211
SZL RUB
0.2262
RUB SZL
Friday
4.4000
SZL RUB
0.2273
RUB SZL
Sunday
4.4529
SZL RUB
0.2246
RUB SZL
Monday
4.4619
SZL RUB
0.2241
RUB SZL
Tuesday
4.5068
SZL RUB
0.2219
RUB SZL
Wednesday
4.5031
SZL RUB
0.2221
RUB SZL
Thursday
4.4761
SZL RUB
0.2234
RUB SZL
Friday
4.4576
SZL RUB
0.2243
RUB SZL
Sunday
4.4419
SZL RUB
0.2251
RUB SZL
Monday
4.4729
SZL RUB
0.2236
RUB SZL
Tuesday
4.5203
SZL RUB
0.2212
RUB SZL
Wednesday
4.5304
SZL RUB
0.2207
RUB SZL
Thursday
4.5198
SZL RUB
0.2212
RUB SZL
Friday
4.5542
SZL RUB
0.2196
RUB SZL
Sunday
4.5666
SZL RUB
0.2190
RUB SZL
Monday
4.7026
SZL RUB
0.2127
RUB SZL
Tuesday
4.6528
SZL RUB
0.2149
RUB SZL
Wednesday
4.7161
SZL RUB
0.2120
RUB SZL
Thursday
4.7251
SZL RUB
0.2116
RUB SZL
Friday
4.7452
SZL RUB
0.2107
RUB SZL
Sunday
4.7711
SZL RUB
0.2096
RUB SZL
Monday
4.7689
SZL RUB
0.2097
RUB SZL
Tuesday
4.8366
SZL RUB
0.2068
RUB SZL
Wednesday
4.7327
SZL RUB
0.2113
RUB SZL
Thursday
4.6404
SZL RUB
0.2155
RUB SZL
Friday
4.5858
SZL RUB
0.2181
RUB SZL
Sunday
4.7088
SZL RUB
0.2124
RUB SZL
Monday
4.5826
SZL RUB
0.2182
RUB SZL
Tuesday
4.5485
SZL RUB
0.2199
RUB SZL
Wednesday
4.5167
SZL RUB
0.2214
RUB SZL
Thursday
4.4971
SZL RUB
0.2224
RUB SZL
Friday
4.4835
SZL RUB
0.2230
RUB SZL
Sunday
4.5024
SZL RUB
0.2221
RUB SZL
Monday
4.4990
SZL RUB
0.2223
RUB SZL
Tuesday
4.5246
SZL RUB
0.2210
RUB SZL
Wednesday
4.5432
SZL RUB
0.2201
RUB SZL
Thursday
4.5599
SZL RUB
0.2193
RUB SZL
Friday
4.6013
SZL RUB
0.2173
RUB SZL
Sunday
4.5933
SZL RUB
0.2177
RUB SZL
Monday
4.7218
SZL RUB
0.2118
RUB SZL
Tuesday
4.6885
SZL RUB
0.2133
RUB SZL
Wednesday
4.5478
SZL RUB
0.2199
RUB SZL
Thursday
4.5320
SZL RUB
0.2207
RUB SZL
Friday
4.6312
SZL RUB
0.2159
RUB SZL
Sunday
4.5544
SZL RUB
0.2196
RUB SZL
Monday
4.6497
SZL RUB
0.2151
RUB SZL
Tuesday
4.6775
SZL RUB
0.2138
RUB SZL
Wednesday
4.6978
SZL RUB
0.2129
RUB SZL
Thursday
4.6759
SZL RUB
0.2139
RUB SZL
Friday
4.5166
SZL RUB
0.2214
RUB SZL
Sunday
4.5157
SZL RUB
0.2214
RUB SZL
Monday
4.4664
SZL RUB
0.2239
RUB SZL
Tuesday
4.4528
SZL RUB
0.2246
RUB SZL
Wednesday
4.4573
SZL RUB
0.2244
RUB SZL
Thursday
4.4239
SZL RUB
0.2260
RUB SZL
Friday
4.4107
SZL RUB
0.2267
RUB SZL
Sunday
4.4181
SZL RUB
0.2263
RUB SZL
Monday
4.3783
SZL RUB
0.2284
RUB SZL
Tuesday
4.3892
SZL RUB
0.2278
RUB SZL
Wednesday
4.3736
SZL RUB
0.2286
RUB SZL
Thursday
4.3458
SZL RUB
0.2301
RUB SZL
Friday
4.3617
SZL RUB
0.2293
RUB SZL
Sunday
4.3725
SZL RUB
0.2287
RUB SZL
Monday
4.3370
SZL RUB
0.2306
RUB SZL
Tuesday
4.3561
SZL RUB
0.2296
RUB SZL
Wednesday
4.3661
SZL RUB
0.2290
RUB SZL
Thursday
4.4348
SZL RUB
0.2255
RUB SZL
Friday
4.4853
SZL RUB
0.2229
RUB SZL