Home / Swazi Lilangeni / 2018 Rates

2018 Rates for the Swazi Lilangeni and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Swazi Lilangeni and the Russian Ruble. The chart shows the value of 1 Swazi Lilangeni converted into Russian Rubles.
Swazi Lilangeni in RUB
min = 4.4504 (01/11/2018) avg = 4.7638 max = 5.2970 (11/04/2018)
The table below shows historical exchange rates between the Swazi Lilangeni and the Russian Ruble for 2018.
01/01/2018
Monday
4.6599
SZL RUB
0.2146
RUB SZL
02/01/2018
Tuesday
4.6447
SZL RUB
0.2153
RUB SZL
03/01/2018
Wednesday
4.6317
SZL RUB
0.2159
RUB SZL
04/01/2018
Thursday
4.6281
SZL RUB
0.2161
RUB SZL
05/01/2018
Friday
4.6148
SZL RUB
0.2167
RUB SZL
08/01/2018
Monday
4.5960
SZL RUB
0.2176
RUB SZL
09/01/2018
Tuesday
4.5952
SZL RUB
0.2176
RUB SZL
10/01/2018
Wednesday
4.5748
SZL RUB
0.2186
RUB SZL
11/01/2018
Thursday
4.5569
SZL RUB
0.2194
RUB SZL
12/01/2018
Friday
4.5483
SZL RUB
0.2199
RUB SZL
15/01/2018
Monday
4.5810
SZL RUB
0.2183
RUB SZL
16/01/2018
Tuesday
4.5923
SZL RUB
0.2178
RUB SZL
17/01/2018
Wednesday
4.6292
SZL RUB
0.2160
RUB SZL
18/01/2018
Thursday
4.6337
SZL RUB
0.2158
RUB SZL
19/01/2018
Friday
4.6463
SZL RUB
0.2152
RUB SZL
22/01/2018
Monday
4.6689
SZL RUB
0.2142
RUB SZL
23/01/2018
Tuesday
4.6549
SZL RUB
0.2148
RUB SZL
24/01/2018
Wednesday
4.7036
SZL RUB
0.2126
RUB SZL
25/01/2018
Thursday
4.6893
SZL RUB
0.2133
RUB SZL
26/01/2018
Friday
4.7359
SZL RUB
0.2112
RUB SZL
29/01/2018
Monday
4.7130
SZL RUB
0.2122
RUB SZL
30/01/2018
Tuesday
4.7096
SZL RUB
0.2123
RUB SZL
31/01/2018
Wednesday
4.7475
SZL RUB
0.2106
RUB SZL
01/02/2018
Thursday
4.7180
SZL RUB
0.2120
RUB SZL
02/02/2018
Friday
4.6753
SZL RUB
0.2139
RUB SZL
05/02/2018
Monday
4.6980
SZL RUB
0.2129
RUB SZL
06/02/2018
Tuesday
4.7525
SZL RUB
0.2104
RUB SZL
07/02/2018
Wednesday
4.7894
SZL RUB
0.2088
RUB SZL
08/02/2018
Thursday
4.8008
SZL RUB
0.2083
RUB SZL
09/02/2018
Friday
4.8289
SZL RUB
0.2071
RUB SZL
12/02/2018
Monday
4.8651
SZL RUB
0.2055
RUB SZL
13/02/2018
Tuesday
4.8245
SZL RUB
0.2073
RUB SZL
14/02/2018
Wednesday
4.8174
SZL RUB
0.2076
RUB SZL
15/02/2018
Thursday
4.8663
SZL RUB
0.2055
RUB SZL
16/02/2018
Friday
4.8372
SZL RUB
0.2067
RUB SZL
19/02/2018
Monday
4.8243
SZL RUB
0.2073
RUB SZL
20/02/2018
Tuesday
4.8128
SZL RUB
0.2078
RUB SZL
21/02/2018
Wednesday
4.8598
SZL RUB
0.2058
RUB SZL
22/02/2018
Thursday
4.8553
SZL RUB
0.2060
RUB SZL
23/02/2018
Friday
4.8717
SZL RUB
0.2053
RUB SZL
26/02/2018
Monday
4.8318
SZL RUB
0.2070
RUB SZL
27/02/2018
Tuesday
4.8006
SZL RUB
0.2083
RUB SZL
28/02/2018
Wednesday
4.7870
SZL RUB
0.2089
RUB SZL
01/03/2018
Thursday
4.7768
SZL RUB
0.2093
RUB SZL
02/03/2018
Friday
4.7685
SZL RUB
0.2097
RUB SZL
05/03/2018
Monday
4.7792
SZL RUB
0.2092
RUB SZL
06/03/2018
Tuesday
4.8202
SZL RUB
0.2075
RUB SZL
07/03/2018
Wednesday
4.7893
SZL RUB
0.2088
RUB SZL
08/03/2018
Thursday
4.7923
SZL RUB
0.2087
RUB SZL
09/03/2018
Friday
4.8012
SZL RUB
0.2083
RUB SZL
12/03/2018
Monday
4.8166
SZL RUB
0.2076
RUB SZL
13/03/2018
Tuesday
4.8154
SZL RUB
0.2077
RUB SZL
14/03/2018
Wednesday
4.8613
SZL RUB
0.2057
RUB SZL
15/03/2018
Thursday
4.8524
SZL RUB
0.2061
RUB SZL
16/03/2018
Friday
4.8071
SZL RUB
0.2080
RUB SZL
19/03/2018
Monday
4.8051
SZL RUB
0.2081
RUB SZL
20/03/2018
Tuesday
4.8061
SZL RUB
0.2081
RUB SZL
21/03/2018
Wednesday
4.8090
SZL RUB
0.2079
RUB SZL
22/03/2018
Thursday
4.8293
SZL RUB
0.2071
RUB SZL
23/03/2018
Friday
4.8534
SZL RUB
0.2060
RUB SZL
26/03/2018
Monday
4.9166
SZL RUB
0.2034
RUB SZL
27/03/2018
Tuesday
4.9330
SZL RUB
0.2027
RUB SZL
28/03/2018
Wednesday
4.8947
SZL RUB
0.2043
RUB SZL
29/03/2018
Thursday
4.8390
SZL RUB
0.2067
RUB SZL
30/03/2018
Friday
4.8387
SZL RUB
0.2067
RUB SZL
02/04/2018
Monday
4.8642
SZL RUB
0.2056
RUB SZL
03/04/2018
Tuesday
4.8690
SZL RUB
0.2054
RUB SZL
04/04/2018
Wednesday
4.8487
SZL RUB
0.2062
RUB SZL
05/04/2018
Thursday
4.8417
SZL RUB
0.2065
RUB SZL
06/04/2018
Friday
4.8342
SZL RUB
0.2069
RUB SZL
09/04/2018
Monday
4.9675
SZL RUB
0.2013
RUB SZL
10/04/2018
Tuesday
5.2051
SZL RUB
0.1921
RUB SZL
11/04/2018
Wednesday
5.2970
SZL RUB
0.1888
RUB SZL
12/04/2018
Thursday
5.1476
SZL RUB
0.1943
RUB SZL
13/04/2018
Friday
5.1380
SZL RUB
0.1946
RUB SZL
16/04/2018
Monday
5.1582
SZL RUB
0.1939
RUB SZL
17/04/2018
Tuesday
5.1338
SZL RUB
0.1948
RUB SZL
18/04/2018
Wednesday
5.1167
SZL RUB
0.1954
RUB SZL
19/04/2018
Thursday
5.1002
SZL RUB
0.1961
RUB SZL
20/04/2018
Friday
5.0803
SZL RUB
0.1968
RUB SZL
23/04/2018
Monday
5.0378
SZL RUB
0.1985
RUB SZL
24/04/2018
Tuesday
4.9826
SZL RUB
0.2007
RUB SZL
25/04/2018
Wednesday
5.0045
SZL RUB
0.1998
RUB SZL
26/04/2018
Thursday
5.0653
SZL RUB
0.1974
RUB SZL
27/04/2018
Friday
5.0349
SZL RUB
0.1986
RUB SZL
30/04/2018
Monday
5.1081
SZL RUB
0.1958
RUB SZL
01/05/2018
Tuesday
5.1002
SZL RUB
0.1961
RUB SZL
02/05/2018
Wednesday
5.1091
SZL RUB
0.1957
RUB SZL
03/05/2018
Thursday
5.0134
SZL RUB
0.1995
RUB SZL
04/05/2018
Friday
4.9942
SZL RUB
0.2002
RUB SZL
07/05/2018
Monday
4.9674
SZL RUB
0.2013
RUB SZL
08/05/2018
Tuesday
5.0175
SZL RUB
0.1993
RUB SZL
09/05/2018
Wednesday
5.0103
SZL RUB
0.1996
RUB SZL
10/05/2018
Thursday
4.9164
SZL RUB
0.2034
RUB SZL
11/05/2018
Friday
4.9736
SZL RUB
0.2011
RUB SZL
14/05/2018
Monday
5.0272
SZL RUB
0.1989
RUB SZL
15/05/2018
Tuesday
5.0963
SZL RUB
0.1962
RUB SZL
16/05/2018
Wednesday
4.9499
SZL RUB
0.2020
RUB SZL
17/05/2018
Thursday
4.9283
SZL RUB
0.2029
RUB SZL
18/05/2018
Friday
4.9767
SZL RUB
0.2009
RUB SZL
21/05/2018
Monday
4.8813
SZL RUB
0.2049
RUB SZL
22/05/2018
Tuesday
4.8309
SZL RUB
0.2070
RUB SZL
23/05/2018
Wednesday
4.8657
SZL RUB
0.2055
RUB SZL
24/05/2018
Thursday
4.8772
SZL RUB
0.2050
RUB SZL
25/05/2018
Friday
5.0027
SZL RUB
0.1999
RUB SZL
28/05/2018
Monday
5.0059
SZL RUB
0.1998
RUB SZL
29/05/2018
Tuesday
5.0077
SZL RUB
0.1997
RUB SZL
30/05/2018
Wednesday
4.9385
SZL RUB
0.2025
RUB SZL
31/05/2018
Thursday
4.9731
SZL RUB
0.2011
RUB SZL
01/06/2018
Friday
4.8915
SZL RUB
0.2044
RUB SZL
03/06/2018
Sunday
4.9099
SZL RUB
0.2037
RUB SZL
04/06/2018
Monday
4.8846
SZL RUB
0.2047
RUB SZL
05/06/2018
Tuesday
4.8789
SZL RUB
0.2050
RUB SZL
06/06/2018
Wednesday
4.8746
SZL RUB
0.2051
RUB SZL
07/06/2018
Thursday
4.8864
SZL RUB
0.2047
RUB SZL
08/06/2018
Friday
4.8721
SZL RUB
0.2053
RUB SZL
10/06/2018
Sunday
4.6084
SZL RUB
0.2170
RUB SZL
11/06/2018
Monday
4.7587
SZL RUB
0.2101
RUB SZL
12/06/2018
Tuesday
4.7818
SZL RUB
0.2091
RUB SZL
13/06/2018
Wednesday
4.6829
SZL RUB
0.2135
RUB SZL
14/06/2018
Thursday
4.7038
SZL RUB
0.2126
RUB SZL
15/06/2018
Friday
4.6962
SZL RUB
0.2129
RUB SZL
17/06/2018
Sunday
4.7581
SZL RUB
0.2102
RUB SZL
18/06/2018
Monday
4.7215
SZL RUB
0.2118
RUB SZL
19/06/2018
Tuesday
4.6766
SZL RUB
0.2138
RUB SZL
20/06/2018
Wednesday
4.6184
SZL RUB
0.2165
RUB SZL
21/06/2018
Thursday
4.6814
SZL RUB
0.2136
RUB SZL
22/06/2018
Friday
4.6356
SZL RUB
0.2157
RUB SZL
25/06/2018
Monday
4.6798
SZL RUB
0.2137
RUB SZL
26/06/2018
Tuesday
4.6416
SZL RUB
0.2154
RUB SZL
27/06/2018
Wednesday
4.6515
SZL RUB
0.2150
RUB SZL
28/06/2018
Thursday
4.5814
SZL RUB
0.2183
RUB SZL
29/06/2018
Friday
4.5516
SZL RUB
0.2197
RUB SZL
02/07/2018
Monday
4.5969
SZL RUB
0.2175
RUB SZL
03/07/2018
Tuesday
4.5459
SZL RUB
0.2200
RUB SZL
04/07/2018
Wednesday
4.6124
SZL RUB
0.2168
RUB SZL
05/07/2018
Thursday
4.5893
SZL RUB
0.2179
RUB SZL
06/07/2018
Friday
4.6645
SZL RUB
0.2144
RUB SZL
09/07/2018
Monday
4.6350
SZL RUB
0.2158
RUB SZL
10/07/2018
Tuesday
4.6216
SZL RUB
0.2164
RUB SZL
11/07/2018
Wednesday
4.5996
SZL RUB
0.2174
RUB SZL
12/07/2018
Thursday
4.6150
SZL RUB
0.2167
RUB SZL
13/07/2018
Friday
4.6659
SZL RUB
0.2143
RUB SZL
16/07/2018
Monday
4.7111
SZL RUB
0.2123
RUB SZL
17/07/2018
Tuesday
4.7256
SZL RUB
0.2116
RUB SZL
18/07/2018
Wednesday
4.7369
SZL RUB
0.2111
RUB SZL
19/07/2018
Thursday
4.7868
SZL RUB
0.2089
RUB SZL
20/07/2018
Friday
4.6990
SZL RUB
0.2128
RUB SZL
23/07/2018
Monday
4.6977
SZL RUB
0.2129
RUB SZL
24/07/2018
Tuesday
4.6721
SZL RUB
0.2140
RUB SZL
25/07/2018
Wednesday
4.6990
SZL RUB
0.2128
RUB SZL
26/07/2018
Thursday
4.6896
SZL RUB
0.2132
RUB SZL
27/07/2018
Friday
4.6710
SZL RUB
0.2141
RUB SZL
30/07/2018
Monday
4.7122
SZL RUB
0.2122
RUB SZL
31/07/2018
Tuesday
4.7561
SZL RUB
0.2103
RUB SZL
01/08/2018
Wednesday
4.8007
SZL RUB
0.2083
RUB SZL
02/08/2018
Thursday
4.7315
SZL RUB
0.2113
RUB SZL
03/08/2018
Friday
4.7165
SZL RUB
0.2120
RUB SZL
06/08/2018
Monday
4.7835
SZL RUB
0.2090
RUB SZL
07/08/2018
Tuesday
4.7268
SZL RUB
0.2116
RUB SZL
08/08/2018
Wednesday
4.8446
SZL RUB
0.2064
RUB SZL
09/08/2018
Thursday
4.9454
SZL RUB
0.2022
RUB SZL
10/08/2018
Friday
4.9092
SZL RUB
0.2037
RUB SZL
13/08/2018
Monday
4.9567
SZL RUB
0.2017
RUB SZL
14/08/2018
Tuesday
4.8587
SZL RUB
0.2058
RUB SZL
15/08/2018
Wednesday
4.9310
SZL RUB
0.2028
RUB SZL
16/08/2018
Thursday
4.8804
SZL RUB
0.2049
RUB SZL
17/08/2018
Friday
4.9287
SZL RUB
0.2029
RUB SZL
20/08/2018
Monday
4.5289
SZL RUB
0.2208
RUB SZL
21/08/2018
Tuesday
4.6815
SZL RUB
0.2136
RUB SZL
22/08/2018
Wednesday
4.7138
SZL RUB
0.2121
RUB SZL
23/08/2018
Thursday
4.7876
SZL RUB
0.2089
RUB SZL
24/08/2018
Friday
4.7016
SZL RUB
0.2127
RUB SZL
27/08/2018
Monday
4.7180
SZL RUB
0.2120
RUB SZL
28/08/2018
Tuesday
4.7703
SZL RUB
0.2096
RUB SZL
29/08/2018
Wednesday
4.8123
SZL RUB
0.2078
RUB SZL
30/08/2018
Thursday
4.8106
SZL RUB
0.2079
RUB SZL
31/08/2018
Friday
4.7438
SZL RUB
0.2108
RUB SZL
03/09/2018
Monday
4.7920
SZL RUB
0.2087
RUB SZL
04/09/2018
Tuesday
4.8011
SZL RUB
0.2083
RUB SZL
05/09/2018
Wednesday
4.8158
SZL RUB
0.2076
RUB SZL
06/09/2018
Thursday
4.8714
SZL RUB
0.2053
RUB SZL
07/09/2018
Friday
4.8987
SZL RUB
0.2041
RUB SZL
10/09/2018
Monday
4.9384
SZL RUB
0.2025
RUB SZL
11/09/2018
Tuesday
4.6034
SZL RUB
0.2172
RUB SZL
12/09/2018
Wednesday
4.5907
SZL RUB
0.2178
RUB SZL
13/09/2018
Thursday
4.5551
SZL RUB
0.2195
RUB SZL
14/09/2018
Friday
4.6057
SZL RUB
0.2171
RUB SZL
17/09/2018
Monday
4.5557
SZL RUB
0.2195
RUB SZL
18/09/2018
Tuesday
4.5407
SZL RUB
0.2202
RUB SZL
19/09/2018
Wednesday
4.5002
SZL RUB
0.2222
RUB SZL
20/09/2018
Thursday
4.5434
SZL RUB
0.2201
RUB SZL
21/09/2018
Friday
4.6361
SZL RUB
0.2157
RUB SZL
24/09/2018
Monday
4.5993
SZL RUB
0.2174
RUB SZL
25/09/2018
Tuesday
4.6156
SZL RUB
0.2167
RUB SZL
28/09/2018
Friday
4.6415
SZL RUB
0.2154
RUB SZL
01/10/2018
Monday
4.6287
SZL RUB
0.2160
RUB SZL
02/10/2018
Tuesday
4.6194
SZL RUB
0.2165
RUB SZL
03/10/2018
Wednesday
4.6286
SZL RUB
0.2160
RUB SZL
04/10/2018
Thursday
4.7153
SZL RUB
0.2121
RUB SZL
05/10/2018
Friday
4.6346
SZL RUB
0.2158
RUB SZL
08/10/2018
Monday
4.6494
SZL RUB
0.2151
RUB SZL
09/10/2018
Tuesday
4.6425
SZL RUB
0.2154
RUB SZL
10/10/2018
Wednesday
4.5284
SZL RUB
0.2208
RUB SZL
11/10/2018
Thursday
4.5049
SZL RUB
0.2220
RUB SZL
12/10/2018
Friday
4.4996
SZL RUB
0.2222
RUB SZL
15/10/2018
Monday
4.4545
SZL RUB
0.2245
RUB SZL
16/10/2018
Tuesday
4.4831
SZL RUB
0.2231
RUB SZL
17/10/2018
Wednesday
4.4892
SZL RUB
0.2228
RUB SZL
18/10/2018
Thursday
4.5136
SZL RUB
0.2216
RUB SZL
19/10/2018
Friday
4.5125
SZL RUB
0.2216
RUB SZL
22/10/2018
Monday
4.4963
SZL RUB
0.2224
RUB SZL
23/10/2018
Tuesday
4.5280
SZL RUB
0.2208
RUB SZL
24/10/2018
Wednesday
4.5605
SZL RUB
0.2193
RUB SZL
25/10/2018
Thursday
4.5730
SZL RUB
0.2187
RUB SZL
26/10/2018
Friday
4.5846
SZL RUB
0.2181
RUB SZL
29/10/2018
Monday
4.5311
SZL RUB
0.2207
RUB SZL
30/10/2018
Tuesday
4.5176
SZL RUB
0.2214
RUB SZL
31/10/2018
Wednesday
4.5097
SZL RUB
0.2217
RUB SZL
01/11/2018
Thursday
4.4504
SZL RUB
0.2247
RUB SZL
02/11/2018
Friday
4.5862
SZL RUB
0.2180
RUB SZL
05/11/2018
Monday
4.5912
SZL RUB
0.2178
RUB SZL
06/11/2018
Tuesday
4.6116
SZL RUB
0.2168
RUB SZL
07/11/2018
Wednesday
4.6718
SZL RUB
0.2140
RUB SZL
08/11/2018
Thursday
4.7675
SZL RUB
0.2098
RUB SZL
09/11/2018
Friday
4.7965
SZL RUB
0.2085
RUB SZL
12/11/2018
Monday
4.7376
SZL RUB
0.2111
RUB SZL
13/11/2018
Tuesday
4.7568
SZL RUB
0.2102
RUB SZL
14/11/2018
Wednesday
4.6486
SZL RUB
0.2151
RUB SZL
15/11/2018
Thursday
4.6018
SZL RUB
0.2173
RUB SZL
16/11/2018
Friday
4.6294
SZL RUB
0.2160
RUB SZL
19/11/2018
Monday
4.6703
SZL RUB
0.2141
RUB SZL
20/11/2018
Tuesday
4.7024
SZL RUB
0.2127
RUB SZL
21/11/2018
Wednesday
4.6661
SZL RUB
0.2143
RUB SZL
22/11/2018
Thursday
4.6967
SZL RUB
0.2129
RUB SZL
23/11/2018
Friday
4.7768
SZL RUB
0.2093
RUB SZL
26/11/2018
Monday
4.8405
SZL RUB
0.2066
RUB SZL
27/11/2018
Tuesday
4.8198
SZL RUB
0.2075
RUB SZL
28/11/2018
Wednesday
4.8354
SZL RUB
0.2068
RUB SZL
29/11/2018
Thursday
4.7714
SZL RUB
0.2096
RUB SZL
30/11/2018
Friday
4.8974
SZL RUB
0.2042
RUB SZL
03/12/2018
Monday
4.8297
SZL RUB
0.2071
RUB SZL
04/12/2018
Tuesday
4.8346
SZL RUB
0.2068
RUB SZL
05/12/2018
Wednesday
4.8329
SZL RUB
0.2069
RUB SZL
06/12/2018
Thursday
4.8356
SZL RUB
0.2068
RUB SZL
07/12/2018
Friday
4.7159
SZL RUB
0.2120
RUB SZL
10/12/2018
Monday
4.6992
SZL RUB
0.2128
RUB SZL
11/12/2018
Tuesday
4.6242
SZL RUB
0.2163
RUB SZL
12/12/2018
Wednesday
4.6271
SZL RUB
0.2161
RUB SZL
13/12/2018
Thursday
4.6983
SZL RUB
0.2128
RUB SZL
14/12/2018
Friday
4.7075
SZL RUB
0.2124
RUB SZL
17/12/2018
Monday
4.7066
SZL RUB
0.2125
RUB SZL
18/12/2018
Tuesday
4.6476
SZL RUB
0.2152
RUB SZL
19/12/2018
Wednesday
4.7203
SZL RUB
0.2119
RUB SZL
20/12/2018
Thursday
4.7887
SZL RUB
0.2088
RUB SZL
21/12/2018
Friday
4.8195
SZL RUB
0.2075
RUB SZL
24/12/2018
Monday
4.7077
SZL RUB
0.2124
RUB SZL
25/12/2018
Tuesday
4.7349
SZL RUB
0.2112
RUB SZL
26/12/2018
Wednesday
4.7529
SZL RUB
0.2104
RUB SZL
27/12/2018
Thursday
4.7748
SZL RUB
0.2094
RUB SZL
28/12/2018
Friday
4.8055
SZL RUB
0.2081
RUB SZL
31/12/2018
Monday
4.8288
SZL RUB
0.2071
RUB SZL