Home / Swazi Lilangeni / 2017 Rates

2017 Rates for the Swazi Lilangeni and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Swazi Lilangeni and the Russian Ruble. The chart shows the value of 1 Swazi Lilangeni converted into Russian Rubles.
Swazi Lilangeni in RUB
min = 4.0553 (26/10/2017) avg = 4.3861 max = 4.6883 (27/12/2017)
The table below shows historical exchange rates between the Swazi Lilangeni and the Russian Ruble for 2017.
01/01/2017
Sunday
4.4817
SZL RUB
0.2231
RUB SZL
02/01/2017
Monday
4.4583
SZL RUB
0.2243
RUB SZL
03/01/2017
Tuesday
4.4131
SZL RUB
0.2266
RUB SZL
04/01/2017
Wednesday
4.4375
SZL RUB
0.2254
RUB SZL
05/01/2017
Thursday
4.3766
SZL RUB
0.2285
RUB SZL
06/01/2017
Friday
4.3405
SZL RUB
0.2304
RUB SZL
09/01/2017
Monday
4.4020
SZL RUB
0.2272
RUB SZL
10/01/2017
Tuesday
4.3783
SZL RUB
0.2284
RUB SZL
11/01/2017
Wednesday
4.3516
SZL RUB
0.2298
RUB SZL
12/01/2017
Thursday
4.4009
SZL RUB
0.2272
RUB SZL
13/01/2017
Friday
4.4091
SZL RUB
0.2268
RUB SZL
16/01/2017
Monday
4.3770
SZL RUB
0.2285
RUB SZL
17/01/2017
Tuesday
4.4072
SZL RUB
0.2269
RUB SZL
18/01/2017
Wednesday
4.3653
SZL RUB
0.2291
RUB SZL
19/01/2017
Thursday
4.4027
SZL RUB
0.2271
RUB SZL
20/01/2017
Friday
4.3922
SZL RUB
0.2277
RUB SZL
22/01/2017
Sunday
4.3863
SZL RUB
0.2280
RUB SZL
23/01/2017
Monday
4.4112
SZL RUB
0.2267
RUB SZL
24/01/2017
Tuesday
4.4214
SZL RUB
0.2262
RUB SZL
25/01/2017
Wednesday
4.4958
SZL RUB
0.2224
RUB SZL
26/01/2017
Thursday
4.5150
SZL RUB
0.2215
RUB SZL
27/01/2017
Friday
4.4445
SZL RUB
0.2250
RUB SZL
29/01/2017
Sunday
4.4425
SZL RUB
0.2251
RUB SZL
30/01/2017
Monday
4.4241
SZL RUB
0.2260
RUB SZL
31/01/2017
Tuesday
4.4656
SZL RUB
0.2239
RUB SZL
01/02/2017
Wednesday
4.4633
SZL RUB
0.2241
RUB SZL
02/02/2017
Thursday
4.4350
SZL RUB
0.2255
RUB SZL
03/02/2017
Friday
4.4445
SZL RUB
0.2250
RUB SZL
06/02/2017
Monday
4.4317
SZL RUB
0.2256
RUB SZL
07/02/2017
Tuesday
4.4246
SZL RUB
0.2260
RUB SZL
08/02/2017
Wednesday
4.4094
SZL RUB
0.2268
RUB SZL
09/02/2017
Thursday
4.3936
SZL RUB
0.2276
RUB SZL
10/02/2017
Friday
4.3592
SZL RUB
0.2294
RUB SZL
13/02/2017
Monday
4.3457
SZL RUB
0.2301
RUB SZL
14/02/2017
Tuesday
4.3560
SZL RUB
0.2296
RUB SZL
15/02/2017
Wednesday
4.4401
SZL RUB
0.2252
RUB SZL
16/02/2017
Thursday
4.4214
SZL RUB
0.2262
RUB SZL
17/02/2017
Friday
4.4605
SZL RUB
0.2242
RUB SZL
20/02/2017
Monday
4.4456
SZL RUB
0.2249
RUB SZL
21/02/2017
Tuesday
4.3703
SZL RUB
0.2288
RUB SZL
22/02/2017
Wednesday
4.4747
SZL RUB
0.2235
RUB SZL
23/02/2017
Thursday
4.4878
SZL RUB
0.2228
RUB SZL
24/02/2017
Friday
4.5112
SZL RUB
0.2217
RUB SZL
27/02/2017
Monday
4.4762
SZL RUB
0.2234
RUB SZL
28/02/2017
Tuesday
4.4449
SZL RUB
0.2250
RUB SZL
01/03/2017
Wednesday
4.4738
SZL RUB
0.2235
RUB SZL
02/03/2017
Thursday
4.4663
SZL RUB
0.2239
RUB SZL
03/03/2017
Friday
4.4747
SZL RUB
0.2235
RUB SZL
06/03/2017
Monday
4.4755
SZL RUB
0.2234
RUB SZL
07/03/2017
Tuesday
4.4859
SZL RUB
0.2229
RUB SZL
08/03/2017
Wednesday
4.4870
SZL RUB
0.2229
RUB SZL
09/03/2017
Thursday
4.4452
SZL RUB
0.2250
RUB SZL
10/03/2017
Friday
4.4815
SZL RUB
0.2231
RUB SZL
13/03/2017
Monday
4.4816
SZL RUB
0.2231
RUB SZL
14/03/2017
Tuesday
4.4981
SZL RUB
0.2223
RUB SZL
15/03/2017
Wednesday
4.5654
SZL RUB
0.2190
RUB SZL
16/03/2017
Thursday
4.5266
SZL RUB
0.2209
RUB SZL
17/03/2017
Friday
4.4959
SZL RUB
0.2224
RUB SZL
20/03/2017
Monday
4.5346
SZL RUB
0.2205
RUB SZL
21/03/2017
Tuesday
4.5466
SZL RUB
0.2199
RUB SZL
22/03/2017
Wednesday
4.5965
SZL RUB
0.2176
RUB SZL
23/03/2017
Thursday
4.5992
SZL RUB
0.2174
RUB SZL
24/03/2017
Friday
4.5800
SZL RUB
0.2183
RUB SZL
27/03/2017
Monday
4.4665
SZL RUB
0.2239
RUB SZL
28/03/2017
Tuesday
4.3877
SZL RUB
0.2279
RUB SZL
29/03/2017
Wednesday
4.3472
SZL RUB
0.2300
RUB SZL
30/03/2017
Thursday
4.2157
SZL RUB
0.2372
RUB SZL
31/03/2017
Friday
4.1924
SZL RUB
0.2385
RUB SZL
03/04/2017
Monday
4.1055
SZL RUB
0.2436
RUB SZL
04/04/2017
Tuesday
4.1107
SZL RUB
0.2433
RUB SZL
05/04/2017
Wednesday
4.0879
SZL RUB
0.2446
RUB SZL
06/04/2017
Thursday
4.0961
SZL RUB
0.2441
RUB SZL
07/04/2017
Friday
4.1469
SZL RUB
0.2411
RUB SZL
10/04/2017
Monday
4.0888
SZL RUB
0.2446
RUB SZL
11/04/2017
Tuesday
4.1264
SZL RUB
0.2423
RUB SZL
12/04/2017
Wednesday
4.2098
SZL RUB
0.2375
RUB SZL
13/04/2017
Thursday
4.1809
SZL RUB
0.2392
RUB SZL
14/04/2017
Friday
4.1847
SZL RUB
0.2390
RUB SZL
17/04/2017
Monday
4.2036
SZL RUB
0.2379
RUB SZL
18/04/2017
Tuesday
4.2402
SZL RUB
0.2358
RUB SZL
19/04/2017
Wednesday
4.2629
SZL RUB
0.2346
RUB SZL
20/04/2017
Thursday
4.2687
SZL RUB
0.2343
RUB SZL
21/04/2017
Friday
4.3022
SZL RUB
0.2324
RUB SZL
24/04/2017
Monday
4.2854
SZL RUB
0.2334
RUB SZL
25/04/2017
Tuesday
4.2968
SZL RUB
0.2327
RUB SZL
26/04/2017
Wednesday
4.3013
SZL RUB
0.2325
RUB SZL
27/04/2017
Thursday
4.2710
SZL RUB
0.2341
RUB SZL
28/04/2017
Friday
4.2618
SZL RUB
0.2346
RUB SZL
01/05/2017
Monday
4.2500
SZL RUB
0.2353
RUB SZL
02/05/2017
Tuesday
4.2756
SZL RUB
0.2339
RUB SZL
03/05/2017
Wednesday
4.2667
SZL RUB
0.2344
RUB SZL
04/05/2017
Thursday
4.2765
SZL RUB
0.2338
RUB SZL
05/05/2017
Friday
4.3256
SZL RUB
0.2312
RUB SZL
07/05/2017
Sunday
4.3248
SZL RUB
0.2312
RUB SZL
08/05/2017
Monday
4.2784
SZL RUB
0.2337
RUB SZL
09/05/2017
Tuesday
4.2894
SZL RUB
0.2331
RUB SZL
10/05/2017
Wednesday
4.2613
SZL RUB
0.2347
RUB SZL
11/05/2017
Thursday
4.2707
SZL RUB
0.2342
RUB SZL
12/05/2017
Friday
4.2674
SZL RUB
0.2343
RUB SZL
15/05/2017
Monday
4.2750
SZL RUB
0.2339
RUB SZL
16/05/2017
Tuesday
4.3229
SZL RUB
0.2313
RUB SZL
17/05/2017
Wednesday
4.3240
SZL RUB
0.2313
RUB SZL
18/05/2017
Thursday
4.2877
SZL RUB
0.2332
RUB SZL
19/05/2017
Friday
4.2974
SZL RUB
0.2327
RUB SZL
22/05/2017
Monday
4.2806
SZL RUB
0.2336
RUB SZL
23/05/2017
Tuesday
4.3084
SZL RUB
0.2321
RUB SZL
24/05/2017
Wednesday
4.3650
SZL RUB
0.2291
RUB SZL
25/05/2017
Thursday
4.3969
SZL RUB
0.2274
RUB SZL
26/05/2017
Friday
4.3894
SZL RUB
0.2278
RUB SZL
29/05/2017
Monday
4.3565
SZL RUB
0.2295
RUB SZL
30/05/2017
Tuesday
4.3094
SZL RUB
0.2320
RUB SZL
31/05/2017
Wednesday
4.3227
SZL RUB
0.2313
RUB SZL
01/06/2017
Thursday
4.3751
SZL RUB
0.2286
RUB SZL
02/06/2017
Friday
4.4145
SZL RUB
0.2265
RUB SZL
05/06/2017
Monday
4.4516
SZL RUB
0.2246
RUB SZL
06/06/2017
Tuesday
4.4052
SZL RUB
0.2270
RUB SZL
07/06/2017
Wednesday
4.4467
SZL RUB
0.2249
RUB SZL
08/06/2017
Thursday
4.4056
SZL RUB
0.2270
RUB SZL
09/06/2017
Friday
4.4297
SZL RUB
0.2258
RUB SZL
12/06/2017
Monday
4.4468
SZL RUB
0.2249
RUB SZL
13/06/2017
Tuesday
4.4598
SZL RUB
0.2242
RUB SZL
14/06/2017
Wednesday
4.5509
SZL RUB
0.2197
RUB SZL
15/06/2017
Thursday
4.4895
SZL RUB
0.2227
RUB SZL
16/06/2017
Friday
4.5086
SZL RUB
0.2218
RUB SZL
19/06/2017
Monday
4.4983
SZL RUB
0.2223
RUB SZL
20/06/2017
Tuesday
4.5607
SZL RUB
0.2193
RUB SZL
21/06/2017
Wednesday
4.6082
SZL RUB
0.2170
RUB SZL
22/06/2017
Thursday
4.6189
SZL RUB
0.2165
RUB SZL
23/06/2017
Friday
4.5994
SZL RUB
0.2174
RUB SZL
26/06/2017
Monday
4.5778
SZL RUB
0.2184
RUB SZL
27/06/2017
Tuesday
4.5615
SZL RUB
0.2192
RUB SZL
28/06/2017
Wednesday
4.5769
SZL RUB
0.2185
RUB SZL
29/06/2017
Thursday
4.5634
SZL RUB
0.2191
RUB SZL
30/06/2017
Friday
4.5020
SZL RUB
0.2221
RUB SZL
03/07/2017
Monday
4.4864
SZL RUB
0.2229
RUB SZL
04/07/2017
Tuesday
4.5008
SZL RUB
0.2222
RUB SZL
05/07/2017
Wednesday
4.4952
SZL RUB
0.2225
RUB SZL
06/07/2017
Thursday
4.4699
SZL RUB
0.2237
RUB SZL
07/07/2017
Friday
4.5101
SZL RUB
0.2217
RUB SZL
10/07/2017
Monday
4.4721
SZL RUB
0.2236
RUB SZL
11/07/2017
Tuesday
4.4838
SZL RUB
0.2230
RUB SZL
12/07/2017
Wednesday
4.5234
SZL RUB
0.2211
RUB SZL
13/07/2017
Thursday
4.5252
SZL RUB
0.2210
RUB SZL
14/07/2017
Friday
4.5353
SZL RUB
0.2205
RUB SZL
17/07/2017
Monday
4.5823
SZL RUB
0.2182
RUB SZL
18/07/2017
Tuesday
4.5822
SZL RUB
0.2182
RUB SZL
19/07/2017
Wednesday
4.5660
SZL RUB
0.2190
RUB SZL
20/07/2017
Thursday
4.5193
SZL RUB
0.2213
RUB SZL
21/07/2017
Friday
4.5869
SZL RUB
0.2180
RUB SZL
24/07/2017
Monday
4.6265
SZL RUB
0.2161
RUB SZL
25/07/2017
Tuesday
4.5853
SZL RUB
0.2181
RUB SZL
26/07/2017
Wednesday
4.6169
SZL RUB
0.2166
RUB SZL
27/07/2017
Thursday
4.5768
SZL RUB
0.2185
RUB SZL
28/07/2017
Friday
4.5797
SZL RUB
0.2184
RUB SZL
31/07/2017
Monday
4.5337
SZL RUB
0.2206
RUB SZL
01/08/2017
Tuesday
4.5368
SZL RUB
0.2204
RUB SZL
02/08/2017
Wednesday
4.5848
SZL RUB
0.2181
RUB SZL
03/08/2017
Thursday
4.5010
SZL RUB
0.2222
RUB SZL
04/08/2017
Friday
4.4704
SZL RUB
0.2237
RUB SZL
07/08/2017
Monday
4.5352
SZL RUB
0.2205
RUB SZL
08/08/2017
Tuesday
4.4723
SZL RUB
0.2236
RUB SZL
09/08/2017
Wednesday
4.4713
SZL RUB
0.2236
RUB SZL
10/08/2017
Thursday
4.4590
SZL RUB
0.2243
RUB SZL
11/08/2017
Friday
4.4456
SZL RUB
0.2249
RUB SZL
14/08/2017
Monday
4.4904
SZL RUB
0.2227
RUB SZL
15/08/2017
Tuesday
4.4905
SZL RUB
0.2227
RUB SZL
16/08/2017
Wednesday
4.5108
SZL RUB
0.2217
RUB SZL
17/08/2017
Thursday
4.4558
SZL RUB
0.2244
RUB SZL
18/08/2017
Friday
4.4790
SZL RUB
0.2233
RUB SZL
21/08/2017
Monday
4.4859
SZL RUB
0.2229
RUB SZL
22/08/2017
Tuesday
4.4630
SZL RUB
0.2241
RUB SZL
23/08/2017
Wednesday
4.4839
SZL RUB
0.2230
RUB SZL
24/08/2017
Thursday
4.4802
SZL RUB
0.2232
RUB SZL
25/08/2017
Friday
4.5051
SZL RUB
0.2220
RUB SZL
28/08/2017
Monday
4.4817
SZL RUB
0.2231
RUB SZL
29/08/2017
Tuesday
4.5294
SZL RUB
0.2208
RUB SZL
30/08/2017
Wednesday
4.4884
SZL RUB
0.2228
RUB SZL
31/08/2017
Thursday
4.4622
SZL RUB
0.2241
RUB SZL
01/09/2017
Friday
4.4453
SZL RUB
0.2250
RUB SZL
04/09/2017
Monday
4.4535
SZL RUB
0.2245
RUB SZL
05/09/2017
Tuesday
4.4536
SZL RUB
0.2245
RUB SZL
06/09/2017
Wednesday
4.4871
SZL RUB
0.2229
RUB SZL
07/09/2017
Thursday
4.4466
SZL RUB
0.2249
RUB SZL
08/09/2017
Friday
4.4481
SZL RUB
0.2248
RUB SZL
11/09/2017
Monday
4.4037
SZL RUB
0.2271
RUB SZL
12/09/2017
Tuesday
4.4354
SZL RUB
0.2255
RUB SZL
13/09/2017
Wednesday
4.4036
SZL RUB
0.2271
RUB SZL
14/09/2017
Thursday
4.3842
SZL RUB
0.2281
RUB SZL
15/09/2017
Friday
4.3707
SZL RUB
0.2288
RUB SZL
18/09/2017
Monday
4.3686
SZL RUB
0.2289
RUB SZL
19/09/2017
Tuesday
4.3667
SZL RUB
0.2290
RUB SZL
20/09/2017
Wednesday
4.3693
SZL RUB
0.2289
RUB SZL
21/09/2017
Thursday
4.3616
SZL RUB
0.2293
RUB SZL
22/09/2017
Friday
4.3553
SZL RUB
0.2296
RUB SZL
25/09/2017
Monday
4.3154
SZL RUB
0.2317
RUB SZL
26/09/2017
Tuesday
4.3231
SZL RUB
0.2313
RUB SZL
27/09/2017
Wednesday
4.2857
SZL RUB
0.2333
RUB SZL
28/09/2017
Thursday
4.2848
SZL RUB
0.2334
RUB SZL
29/09/2017
Friday
4.2540
SZL RUB
0.2351
RUB SZL
02/10/2017
Monday
4.2555
SZL RUB
0.2350
RUB SZL
03/10/2017
Tuesday
4.2370
SZL RUB
0.2360
RUB SZL
04/10/2017
Wednesday
4.2481
SZL RUB
0.2354
RUB SZL
05/10/2017
Thursday
4.2101
SZL RUB
0.2375
RUB SZL
06/10/2017
Friday
4.2420
SZL RUB
0.2357
RUB SZL
09/10/2017
Monday
4.2256
SZL RUB
0.2367
RUB SZL
10/10/2017
Tuesday
4.2306
SZL RUB
0.2364
RUB SZL
11/10/2017
Wednesday
4.2744
SZL RUB
0.2339
RUB SZL
12/10/2017
Thursday
4.2794
SZL RUB
0.2337
RUB SZL
13/10/2017
Friday
4.3116
SZL RUB
0.2319
RUB SZL
16/10/2017
Monday
4.3054
SZL RUB
0.2323
RUB SZL
17/10/2017
Tuesday
4.2793
SZL RUB
0.2337
RUB SZL
18/10/2017
Wednesday
4.2303
SZL RUB
0.2364
RUB SZL
19/10/2017
Thursday
4.2545
SZL RUB
0.2350
RUB SZL
20/10/2017
Friday
4.2050
SZL RUB
0.2378
RUB SZL
23/10/2017
Monday
4.1970
SZL RUB
0.2383
RUB SZL
24/10/2017
Tuesday
4.1895
SZL RUB
0.2387
RUB SZL
25/10/2017
Wednesday
4.0981
SZL RUB
0.2440
RUB SZL
26/10/2017
Thursday
4.0553
SZL RUB
0.2466
RUB SZL
27/10/2017
Friday
4.1126
SZL RUB
0.2432
RUB SZL
30/10/2017
Monday
4.1183
SZL RUB
0.2428
RUB SZL
31/10/2017
Tuesday
4.1359
SZL RUB
0.2418
RUB SZL
01/11/2017
Wednesday
4.1412
SZL RUB
0.2415
RUB SZL
02/11/2017
Thursday
4.1699
SZL RUB
0.2398
RUB SZL
03/11/2017
Friday
4.1516
SZL RUB
0.2409
RUB SZL
06/11/2017
Monday
4.1442
SZL RUB
0.2413
RUB SZL
07/11/2017
Tuesday
4.1719
SZL RUB
0.2397
RUB SZL
08/11/2017
Wednesday
4.1861
SZL RUB
0.2389
RUB SZL
09/11/2017
Thursday
4.1682
SZL RUB
0.2399
RUB SZL
10/11/2017
Friday
4.1323
SZL RUB
0.2420
RUB SZL
13/11/2017
Monday
4.1044
SZL RUB
0.2436
RUB SZL
14/11/2017
Tuesday
4.1956
SZL RUB
0.2383
RUB SZL
15/11/2017
Wednesday
4.1787
SZL RUB
0.2393
RUB SZL
16/11/2017
Thursday
4.2112
SZL RUB
0.2375
RUB SZL
17/11/2017
Friday
4.2363
SZL RUB
0.2361
RUB SZL
20/11/2017
Monday
4.2324
SZL RUB
0.2363
RUB SZL
21/11/2017
Tuesday
4.2253
SZL RUB
0.2367
RUB SZL
22/11/2017
Wednesday
4.2402
SZL RUB
0.2358
RUB SZL
23/11/2017
Thursday
4.2071
SZL RUB
0.2377
RUB SZL
24/11/2017
Friday
4.1888
SZL RUB
0.2387
RUB SZL
27/11/2017
Monday
4.2322
SZL RUB
0.2363
RUB SZL
28/11/2017
Tuesday
4.2551
SZL RUB
0.2350
RUB SZL
29/11/2017
Wednesday
4.2820
SZL RUB
0.2335
RUB SZL
30/11/2017
Thursday
4.2835
SZL RUB
0.2335
RUB SZL
01/12/2017
Friday
4.2754
SZL RUB
0.2339
RUB SZL
04/12/2017
Monday
4.3295
SZL RUB
0.2310
RUB SZL
05/12/2017
Tuesday
4.3256
SZL RUB
0.2312
RUB SZL
06/12/2017
Wednesday
4.3727
SZL RUB
0.2287
RUB SZL
07/12/2017
Thursday
4.3291
SZL RUB
0.2310
RUB SZL
08/12/2017
Friday
4.3580
SZL RUB
0.2295
RUB SZL
11/12/2017
Monday
4.3494
SZL RUB
0.2299
RUB SZL
12/12/2017
Tuesday
4.3260
SZL RUB
0.2312
RUB SZL
13/12/2017
Wednesday
4.3413
SZL RUB
0.2303
RUB SZL
14/12/2017
Thursday
4.3479
SZL RUB
0.2300
RUB SZL
15/12/2017
Friday
4.4229
SZL RUB
0.2261
RUB SZL
18/12/2017
Monday
4.5647
SZL RUB
0.2191
RUB SZL
19/12/2017
Tuesday
4.6056
SZL RUB
0.2171
RUB SZL
20/12/2017
Wednesday
4.6460
SZL RUB
0.2152
RUB SZL
21/12/2017
Thursday
4.6041
SZL RUB
0.2172
RUB SZL
22/12/2017
Friday
4.6232
SZL RUB
0.2163
RUB SZL
25/12/2017
Monday
4.6007
SZL RUB
0.2174
RUB SZL
26/12/2017
Tuesday
4.5994
SZL RUB
0.2174
RUB SZL
27/12/2017
Wednesday
4.6883
SZL RUB
0.2133
RUB SZL
28/12/2017
Thursday
4.6723
SZL RUB
0.2140
RUB SZL
29/12/2017
Friday
4.6458
SZL RUB
0.2153
RUB SZL