2016 Rates for the Sri Lankan Rupee and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the Sri Lankan Rupee and the Russian Ruble. The chart shows the value of 1 Sri Lankan Rupee converted into Russian Rubles.
Sri Lankan Rupee in RUB
min = 0.4043 (28/12/2016) avg = 0.4591 max = 0.5699 (21/01/2016)
The table below shows historical exchange rates between the Sri Lankan Rupee and the Russian Ruble for 2016.
Friday
0.5053
LKR RUB
1.9789
RUB LKR
Sunday
0.5109
LKR RUB
1.9575
RUB LKR
Monday
0.5026
LKR RUB
1.9898
RUB LKR
Tuesday
0.5079
LKR RUB
1.9688
RUB LKR
Wednesday
0.5204
LKR RUB
1.9216
RUB LKR
Thursday
0.5258
LKR RUB
1.9018
RUB LKR
Friday
0.5173
LKR RUB
1.9332
RUB LKR
Sunday
0.5170
LKR RUB
1.9343
RUB LKR
Monday
0.5287
LKR RUB
1.8915
RUB LKR
Tuesday
0.5361
LKR RUB
1.8652
RUB LKR
Wednesday
0.5355
LKR RUB
1.8676
RUB LKR
Thursday
0.5307
LKR RUB
1.8844
RUB LKR
Friday
0.5372
LKR RUB
1.8613
RUB LKR
Sunday
0.5373
LKR RUB
1.8612
RUB LKR
Monday
0.5511
LKR RUB
1.8145
RUB LKR
Tuesday
0.5474
LKR RUB
1.8269
RUB LKR
Wednesday
0.5662
LKR RUB
1.7663
RUB LKR
Thursday
0.5699
LKR RUB
1.7548
RUB LKR
Friday
0.5408
LKR RUB
1.8492
RUB LKR
Sunday
0.5410
LKR RUB
1.8486
RUB LKR
Monday
0.5572
LKR RUB
1.7945
RUB LKR
Tuesday
0.5486
LKR RUB
1.8229
RUB LKR
Wednesday
0.5432
LKR RUB
1.8409
RUB LKR
Thursday
0.5301
LKR RUB
1.8865
RUB LKR
Friday
0.5236
LKR RUB
1.9100
RUB LKR
Sunday
0.5232
LKR RUB
1.9115
RUB LKR
Monday
0.5379
LKR RUB
1.8590
RUB LKR
Tuesday
0.5520
LKR RUB
1.8116
RUB LKR
Wednesday
0.5406
LKR RUB
1.8496
RUB LKR
Thursday
0.5335
LKR RUB
1.8746
RUB LKR
Friday
0.5332
LKR RUB
1.8756
RUB LKR
Sunday
0.5355
LKR RUB
1.8675
RUB LKR
Monday
0.5439
LKR RUB
1.8387
RUB LKR
Tuesday
0.5553
LKR RUB
1.8009
RUB LKR
Wednesday
0.5443
LKR RUB
1.8373
RUB LKR
Thursday
0.5529
LKR RUB
1.8087
RUB LKR
Friday
0.5446
LKR RUB
1.8360
RUB LKR
Sunday
0.5343
LKR RUB
1.8714
RUB LKR
Monday
0.5329
LKR RUB
1.8765
RUB LKR
Tuesday
0.5372
LKR RUB
1.8616
RUB LKR
Wednesday
0.5194
LKR RUB
1.9253
RUB LKR
Thursday
0.5289
LKR RUB
1.8909
RUB LKR
Friday
0.5396
LKR RUB
1.8531
RUB LKR
Sunday
0.5358
LKR RUB
1.8662
RUB LKR
Monday
0.5209
LKR RUB
1.9197
RUB LKR
Tuesday
0.5268
LKR RUB
1.8983
RUB LKR
Wednesday
0.5305
LKR RUB
1.8850
RUB LKR
Thursday
0.5214
LKR RUB
1.9180
RUB LKR
Friday
0.5244
LKR RUB
1.9071
RUB LKR
Sunday
0.5239
LKR RUB
1.9086
RUB LKR
Monday
0.5179
LKR RUB
1.9308
RUB LKR
Tuesday
0.5060
LKR RUB
1.9762
RUB LKR
Wednesday
0.5106
LKR RUB
1.9586
RUB LKR
Thursday
0.5098
LKR RUB
1.9616
RUB LKR
Friday
0.4978
LKR RUB
2.0088
RUB LKR
Sunday
0.4976
LKR RUB
2.0096
RUB LKR
Monday
0.4950
LKR RUB
2.0203
RUB LKR
Tuesday
0.5037
LKR RUB
1.9854
RUB LKR
Wednesday
0.4900
LKR RUB
2.0409
RUB LKR
Thursday
0.4961
LKR RUB
2.0156
RUB LKR
Friday
0.4851
LKR RUB
2.0613
RUB LKR
Sunday
0.4849
LKR RUB
2.0621
RUB LKR
Monday
0.4835
LKR RUB
2.0681
RUB LKR
Tuesday
0.4897
LKR RUB
2.0422
RUB LKR
Wednesday
0.4835
LKR RUB
2.0683
RUB LKR
Thursday
0.4689
LKR RUB
2.1325
RUB LKR
Friday
0.4674
LKR RUB
2.1394
RUB LKR
Monday
0.4665
LKR RUB
2.1438
RUB LKR
Tuesday
0.4641
LKR RUB
2.1547
RUB LKR
Wednesday
0.4691
LKR RUB
2.1319
RUB LKR
Thursday
0.4692
LKR RUB
2.1312
RUB LKR
Friday
0.4671
LKR RUB
2.1411
RUB LKR
Sunday
0.4673
LKR RUB
2.1401
RUB LKR
Monday
0.4714
LKR RUB
2.1213
RUB LKR
Tuesday
0.4646
LKR RUB
2.1523
RUB LKR
Wednesday
0.4568
LKR RUB
2.1891
RUB LKR
Thursday
0.4537
LKR RUB
2.2041
RUB LKR
Friday
0.4610
LKR RUB
2.1693
RUB LKR
Sunday
0.4606
LKR RUB
2.1709
RUB LKR
Monday
0.4747
LKR RUB
2.1067
RUB LKR
Tuesday
0.4724
LKR RUB
2.1169
RUB LKR
Wednesday
0.4700
LKR RUB
2.1276
RUB LKR
Thursday
0.4673
LKR RUB
2.1399
RUB LKR
Friday
0.4656
LKR RUB
2.1477
RUB LKR
Sunday
0.4654
LKR RUB
2.1485
RUB LKR
Monday
0.4610
LKR RUB
2.1692
RUB LKR
Tuesday
0.4499
LKR RUB
2.2225
RUB LKR
Wednesday
0.4516
LKR RUB
2.2142
RUB LKR
Thursday
0.4518
LKR RUB
2.2136
RUB LKR
Friday
0.4589
LKR RUB
2.1790
RUB LKR
Sunday
0.4584
LKR RUB
2.1815
RUB LKR
Monday
0.4582
LKR RUB
2.1825
RUB LKR
Tuesday
0.4492
LKR RUB
2.2261
RUB LKR
Wednesday
0.4439
LKR RUB
2.2526
RUB LKR
Thursday
0.4546
LKR RUB
2.1996
RUB LKR
Friday
0.4578
LKR RUB
2.1843
RUB LKR
Sunday
0.4596
LKR RUB
2.1759
RUB LKR
Monday
0.4555
LKR RUB
2.1955
RUB LKR
Tuesday
0.4457
LKR RUB
2.2435
RUB LKR
Wednesday
0.4453
LKR RUB
2.2458
RUB LKR
Thursday
0.4448
LKR RUB
2.2480
RUB LKR
Friday
0.4433
LKR RUB
2.2558
RUB LKR
Sunday
0.4497
LKR RUB
2.2240
RUB LKR
Monday
0.4471
LKR RUB
2.2365
RUB LKR
Tuesday
0.4549
LKR RUB
2.1981
RUB LKR
Wednesday
0.4580
LKR RUB
2.1834
RUB LKR
Thursday
0.4505
LKR RUB
2.2199
RUB LKR
Friday
0.4515
LKR RUB
2.2148
RUB LKR
Monday
0.4558
LKR RUB
2.1938
RUB LKR
Tuesday
0.4537
LKR RUB
2.2039
RUB LKR
Wednesday
0.4451
LKR RUB
2.2469
RUB LKR
Thursday
0.4455
LKR RUB
2.2446
RUB LKR
Friday
0.4485
LKR RUB
2.2298
RUB LKR
Monday
0.4439
LKR RUB
2.2525
RUB LKR
Tuesday
0.4423
LKR RUB
2.2610
RUB LKR
Wednesday
0.4553
LKR RUB
2.1962
RUB LKR
Thursday
0.4548
LKR RUB
2.1988
RUB LKR
Friday
0.4549
LKR RUB
2.1981
RUB LKR
Monday
0.4574
LKR RUB
2.1865
RUB LKR
Tuesday
0.4514
LKR RUB
2.2155
RUB LKR
Wednesday
0.4460
LKR RUB
2.2420
RUB LKR
Thursday
0.4482
LKR RUB
2.2311
RUB LKR
Friday
0.4472
LKR RUB
2.2360
RUB LKR
Monday
0.4421
LKR RUB
2.2621
RUB LKR
Tuesday
0.4515
LKR RUB
2.2149
RUB LKR
Wednesday
0.4526
LKR RUB
2.2095
RUB LKR
Thursday
0.4506
LKR RUB
2.2190
RUB LKR
Friday
0.4448
LKR RUB
2.2480
RUB LKR
Monday
0.4471
LKR RUB
2.2364
RUB LKR
Tuesday
0.4436
LKR RUB
2.2544
RUB LKR
Wednesday
0.4375
LKR RUB
2.2859
RUB LKR
Thursday
0.4414
LKR RUB
2.2656
RUB LKR
Friday
0.4474
LKR RUB
2.2351
RUB LKR
Monday
0.4515
LKR RUB
2.2150
RUB LKR
Tuesday
0.4551
LKR RUB
2.1975
RUB LKR
Wednesday
0.4535
LKR RUB
2.2050
RUB LKR
Thursday
0.4516
LKR RUB
2.2141
RUB LKR
Friday
0.4460
LKR RUB
2.2420
RUB LKR
Monday
0.4400
LKR RUB
2.2728
RUB LKR
Tuesday
0.4345
LKR RUB
2.3014
RUB LKR
Wednesday
0.4416
LKR RUB
2.2643
RUB LKR
Thursday
0.4352
LKR RUB
2.2979
RUB LKR
Friday
0.4412
LKR RUB
2.2668
RUB LKR
Monday
0.4433
LKR RUB
2.2559
RUB LKR
Tuesday
0.4333
LKR RUB
2.3076
RUB LKR
Wednesday
0.4313
LKR RUB
2.3184
RUB LKR
Thursday
0.4402
LKR RUB
2.2715
RUB LKR
Friday
0.4377
LKR RUB
2.2847
RUB LKR
Monday
0.4387
LKR RUB
2.2797
RUB LKR
Tuesday
0.4358
LKR RUB
2.2946
RUB LKR
Wednesday
0.4434
LKR RUB
2.2552
RUB LKR
Thursday
0.4424
LKR RUB
2.2606
RUB LKR
Friday
0.4376
LKR RUB
2.2852
RUB LKR
Monday
0.4416
LKR RUB
2.2645
RUB LKR
Tuesday
0.4355
LKR RUB
2.2963
RUB LKR
Wednesday
0.4388
LKR RUB
2.2790
RUB LKR
Thursday
0.4323
LKR RUB
2.3133
RUB LKR
Friday
0.4352
LKR RUB
2.2976
RUB LKR
Monday
0.4305
LKR RUB
2.3231
RUB LKR
Tuesday
0.4351
LKR RUB
2.2982
RUB LKR
Wednesday
0.4368
LKR RUB
2.2895
RUB LKR
Thursday
0.4405
LKR RUB
2.2703
RUB LKR
Friday
0.4446
LKR RUB
2.2493
RUB LKR
Monday
0.4481
LKR RUB
2.2316
RUB LKR
Tuesday
0.4503
LKR RUB
2.2207
RUB LKR
Wednesday
0.4533
LKR RUB
2.2060
RUB LKR
Thursday
0.4571
LKR RUB
2.1877
RUB LKR
Friday
0.4531
LKR RUB
2.2072
RUB LKR
Monday
0.4588
LKR RUB
2.1796
RUB LKR
Tuesday
0.4576
LKR RUB
2.1852
RUB LKR
Wednesday
0.4535
LKR RUB
2.2050
RUB LKR
Thursday
0.4510
LKR RUB
2.2174
RUB LKR
Friday
0.4498
LKR RUB
2.2233
RUB LKR
Sunday
0.4503
LKR RUB
2.2208
RUB LKR
Monday
0.4440
LKR RUB
2.2524
RUB LKR
Tuesday
0.4462
LKR RUB
2.2414
RUB LKR
Wednesday
0.4456
LKR RUB
2.2444
RUB LKR
Thursday
0.4417
LKR RUB
2.2640
RUB LKR
Friday
0.4452
LKR RUB
2.2461
RUB LKR
Sunday
0.4460
LKR RUB
2.2423
RUB LKR
Monday
0.4406
LKR RUB
2.2696
RUB LKR
Tuesday
0.4395
LKR RUB
2.2751
RUB LKR
Wednesday
0.4407
LKR RUB
2.2693
RUB LKR
Thursday
0.4401
LKR RUB
2.2724
RUB LKR
Friday
0.4393
LKR RUB
2.2763
RUB LKR
Sunday
0.4392
LKR RUB
2.2771
RUB LKR
Monday
0.4464
LKR RUB
2.2402
RUB LKR
Tuesday
0.4422
LKR RUB
2.2617
RUB LKR
Wednesday
0.4464
LKR RUB
2.2400
RUB LKR
Thursday
0.4469
LKR RUB
2.2374
RUB LKR
Friday
0.4443
LKR RUB
2.2509
RUB LKR
Sunday
0.4442
LKR RUB
2.2513
RUB LKR
Monday
0.4384
LKR RUB
2.2811
RUB LKR
Tuesday
0.4450
LKR RUB
2.2471
RUB LKR
Wednesday
0.4498
LKR RUB
2.2234
RUB LKR
Thursday
0.4556
LKR RUB
2.1947
RUB LKR
Friday
0.4508
LKR RUB
2.2184
RUB LKR
Sunday
0.4498
LKR RUB
2.2234
RUB LKR
Monday
0.4456
LKR RUB
2.2443
RUB LKR
Tuesday
0.4421
LKR RUB
2.2622
RUB LKR
Wednesday
0.4415
LKR RUB
2.2650
RUB LKR
Thursday
0.4394
LKR RUB
2.2760
RUB LKR
Friday
0.4441
LKR RUB
2.2519
RUB LKR
Sunday
0.4448
LKR RUB
2.2484
RUB LKR
Monday
0.4463
LKR RUB
2.2405
RUB LKR
Tuesday
0.4500
LKR RUB
2.2225
RUB LKR
Wednesday
0.4480
LKR RUB
2.2322
RUB LKR
Thursday
0.4438
LKR RUB
2.2531
RUB LKR
Friday
0.4476
LKR RUB
2.2340
RUB LKR
Sunday
0.4482
LKR RUB
2.2312
RUB LKR
Monday
0.4438
LKR RUB
2.2531
RUB LKR
Tuesday
0.4431
LKR RUB
2.2569
RUB LKR
Wednesday
0.4369
LKR RUB
2.2891
RUB LKR
Thursday
0.4354
LKR RUB
2.2969
RUB LKR
Friday
0.4378
LKR RUB
2.2840
RUB LKR
Sunday
0.4381
LKR RUB
2.2828
RUB LKR
Monday
0.4392
LKR RUB
2.2768
RUB LKR
Tuesday
0.4342
LKR RUB
2.3033
RUB LKR
Wednesday
0.4300
LKR RUB
2.3257
RUB LKR
Thursday
0.4302
LKR RUB
2.3245
RUB LKR
Friday
0.4284
LKR RUB
2.3343
RUB LKR
Sunday
0.4312
LKR RUB
2.3189
RUB LKR
Monday
0.4275
LKR RUB
2.3393
RUB LKR
Tuesday
0.4289
LKR RUB
2.3314
RUB LKR
Wednesday
0.4242
LKR RUB
2.3573
RUB LKR
Thursday
0.4218
LKR RUB
2.3705
RUB LKR
Friday
0.4234
LKR RUB
2.3619
RUB LKR
Sunday
0.4257
LKR RUB
2.3489
RUB LKR
Monday
0.4212
LKR RUB
2.3740
RUB LKR
Tuesday
0.4255
LKR RUB
2.3503
RUB LKR
Wednesday
0.4283
LKR RUB
2.3347
RUB LKR
Thursday
0.4299
LKR RUB
2.3262
RUB LKR
Friday
0.4289
LKR RUB
2.3313
RUB LKR
Sunday
0.4289
LKR RUB
2.3313
RUB LKR
Monday
0.4283
LKR RUB
2.3348
RUB LKR
Tuesday
0.4247
LKR RUB
2.3545
RUB LKR
Wednesday
0.4224
LKR RUB
2.3672
RUB LKR
Thursday
0.4246
LKR RUB
2.3552
RUB LKR
Friday
0.4231
LKR RUB
2.3634
RUB LKR
Sunday
0.4227
LKR RUB
2.3656
RUB LKR
Monday
0.4228
LKR RUB
2.3654
RUB LKR
Tuesday
0.4212
LKR RUB
2.3741
RUB LKR
Wednesday
0.4278
LKR RUB
2.3375
RUB LKR
Thursday
0.4221
LKR RUB
2.3690
RUB LKR
Friday
0.4250
LKR RUB
2.3529
RUB LKR
Sunday
0.4277
LKR RUB
2.3383
RUB LKR
Monday
0.4282
LKR RUB
2.3352
RUB LKR
Tuesday
0.4278
LKR RUB
2.3378
RUB LKR
Wednesday
0.4287
LKR RUB
2.3324
RUB LKR
Thursday
0.4298
LKR RUB
2.3267
RUB LKR
Friday
0.4352
LKR RUB
2.2979
RUB LKR
Sunday
0.4366
LKR RUB
2.2902
RUB LKR
Monday
0.4302
LKR RUB
2.3243
RUB LKR
Tuesday
0.4305
LKR RUB
2.3230
RUB LKR
Wednesday
0.4237
LKR RUB
2.3601
RUB LKR
Thursday
0.4438
LKR RUB
2.2533
RUB LKR
Friday
0.4454
LKR RUB
2.2453
RUB LKR
Sunday
0.4450
LKR RUB
2.2472
RUB LKR
Monday
0.4460
LKR RUB
2.2424
RUB LKR
Tuesday
0.4336
LKR RUB
2.3064
RUB LKR
Wednesday
0.4361
LKR RUB
2.2933
RUB LKR
Thursday
0.4331
LKR RUB
2.3088
RUB LKR
Friday
0.4368
LKR RUB
2.2893
RUB LKR
Sunday
0.4373
LKR RUB
2.2866
RUB LKR
Monday
0.4316
LKR RUB
2.3172
RUB LKR
Tuesday
0.4290
LKR RUB
2.3309
RUB LKR
Wednesday
0.4310
LKR RUB
2.3204
RUB LKR
Thursday
0.4349
LKR RUB
2.2996
RUB LKR
Friday
0.4373
LKR RUB
2.2868
RUB LKR
Sunday
0.4371
LKR RUB
2.2879
RUB LKR
Monday
0.4363
LKR RUB
2.2920
RUB LKR
Tuesday
0.4398
LKR RUB
2.2736
RUB LKR
Wednesday
0.4311
LKR RUB
2.3197
RUB LKR
Thursday
0.4326
LKR RUB
2.3114
RUB LKR
Friday
0.4311
LKR RUB
2.3199
RUB LKR
Sunday
0.4329
LKR RUB
2.3102
RUB LKR
Monday
0.4323
LKR RUB
2.3130
RUB LKR
Tuesday
0.4282
LKR RUB
2.3355
RUB LKR
Wednesday
0.4270
LKR RUB
2.3420
RUB LKR
Thursday
0.4219
LKR RUB
2.3704
RUB LKR
Friday
0.4135
LKR RUB
2.4186
RUB LKR
Sunday
0.4187
LKR RUB
2.3882
RUB LKR
Monday
0.4100
LKR RUB
2.4389
RUB LKR
Tuesday
0.4079
LKR RUB
2.4516
RUB LKR
Wednesday
0.4177
LKR RUB
2.3938
RUB LKR
Thursday
0.4149
LKR RUB
2.4103
RUB LKR
Friday
0.4166
LKR RUB
2.4004
RUB LKR
Sunday
0.4165
LKR RUB
2.4008
RUB LKR
Monday
0.4139
LKR RUB
2.4161
RUB LKR
Tuesday
0.4119
LKR RUB
2.4279
RUB LKR
Wednesday
0.4117
LKR RUB
2.4288
RUB LKR
Thursday
0.4073
LKR RUB
2.4550
RUB LKR
Friday
0.4079
LKR RUB
2.4518
RUB LKR
Sunday
0.4084
LKR RUB
2.4483
RUB LKR
Monday
0.4060
LKR RUB
2.4630
RUB LKR
Tuesday
0.4058
LKR RUB
2.4641
RUB LKR
Wednesday
0.4043
LKR RUB
2.4736
RUB LKR
Thursday
0.4045
LKR RUB
2.4720
RUB LKR
Friday
0.4150
LKR RUB
2.4097
RUB LKR