Home / Sri Lankan Rupee / 2017 Rates

2017 Rates for the Sri Lankan Rupee and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Sri Lankan Rupee and the Russian Ruble. The chart shows the value of 1 Sri Lankan Rupee converted into Russian Rubles.
Sri Lankan Rupee in RUB
min = 0.3667 (24/04/2017) avg = 0.3825 max = 0.4098 (01/01/2017)
The table below shows historical exchange rates between the Sri Lankan Rupee and the Russian Ruble for 2017.
01/01/2017
Sunday
0.4098
LKR RUB
2.4401
RUB LKR
02/01/2017
Monday
0.4087
LKR RUB
2.4470
RUB LKR
03/01/2017
Tuesday
0.4077
LKR RUB
2.4527
RUB LKR
04/01/2017
Wednesday
0.4049
LKR RUB
2.4700
RUB LKR
05/01/2017
Thursday
0.4014
LKR RUB
2.4914
RUB LKR
06/01/2017
Friday
0.4018
LKR RUB
2.4888
RUB LKR
08/01/2017
Sunday
0.4018
LKR RUB
2.4888
RUB LKR
09/01/2017
Monday
0.4036
LKR RUB
2.4777
RUB LKR
10/01/2017
Tuesday
0.4014
LKR RUB
2.4911
RUB LKR
11/01/2017
Wednesday
0.3986
LKR RUB
2.5086
RUB LKR
12/01/2017
Thursday
0.3950
LKR RUB
2.5318
RUB LKR
13/01/2017
Friday
0.3975
LKR RUB
2.5159
RUB LKR
15/01/2017
Sunday
0.3975
LKR RUB
2.5156
RUB LKR
16/01/2017
Monday
0.3992
LKR RUB
2.5050
RUB LKR
17/01/2017
Tuesday
0.3960
LKR RUB
2.5252
RUB LKR
18/01/2017
Wednesday
0.3943
LKR RUB
2.5361
RUB LKR
19/01/2017
Thursday
0.3976
LKR RUB
2.5150
RUB LKR
20/01/2017
Friday
0.3975
LKR RUB
2.5156
RUB LKR
22/01/2017
Sunday
0.3972
LKR RUB
2.5174
RUB LKR
23/01/2017
Monday
0.3977
LKR RUB
2.5147
RUB LKR
24/01/2017
Tuesday
0.3939
LKR RUB
2.5390
RUB LKR
25/01/2017
Wednesday
0.3953
LKR RUB
2.5296
RUB LKR
26/01/2017
Thursday
0.3990
LKR RUB
2.5060
RUB LKR
27/01/2017
Friday
0.3982
LKR RUB
2.5111
RUB LKR
29/01/2017
Sunday
0.3982
LKR RUB
2.5111
RUB LKR
30/01/2017
Monday
0.3986
LKR RUB
2.5090
RUB LKR
31/01/2017
Tuesday
0.4009
LKR RUB
2.4941
RUB LKR
01/02/2017
Wednesday
0.3979
LKR RUB
2.5135
RUB LKR
02/02/2017
Thursday
0.3946
LKR RUB
2.5341
RUB LKR
03/02/2017
Friday
0.3940
LKR RUB
2.5384
RUB LKR
05/02/2017
Sunday
0.3940
LKR RUB
2.5384
RUB LKR
06/02/2017
Monday
0.3917
LKR RUB
2.5533
RUB LKR
07/02/2017
Tuesday
0.3954
LKR RUB
2.5292
RUB LKR
08/02/2017
Wednesday
0.3936
LKR RUB
2.5405
RUB LKR
09/02/2017
Thursday
0.3902
LKR RUB
2.5628
RUB LKR
10/02/2017
Friday
0.3865
LKR RUB
2.5872
RUB LKR
12/02/2017
Sunday
0.3865
LKR RUB
2.5872
RUB LKR
13/02/2017
Monday
0.3838
LKR RUB
2.6057
RUB LKR
14/02/2017
Tuesday
0.3780
LKR RUB
2.6457
RUB LKR
15/02/2017
Wednesday
0.3818
LKR RUB
2.6190
RUB LKR
16/02/2017
Thursday
0.3838
LKR RUB
2.6057
RUB LKR
17/02/2017
Friday
0.3864
LKR RUB
2.5878
RUB LKR
19/02/2017
Sunday
0.3865
LKR RUB
2.5876
RUB LKR
20/02/2017
Monday
0.3833
LKR RUB
2.6092
RUB LKR
21/02/2017
Tuesday
0.3787
LKR RUB
2.6408
RUB LKR
22/02/2017
Wednesday
0.3819
LKR RUB
2.6182
RUB LKR
23/02/2017
Thursday
0.3790
LKR RUB
2.6388
RUB LKR
24/02/2017
Friday
0.3850
LKR RUB
2.5971
RUB LKR
26/02/2017
Sunday
0.3850
LKR RUB
2.5973
RUB LKR
27/02/2017
Monday
0.3819
LKR RUB
2.6182
RUB LKR
28/02/2017
Tuesday
0.3827
LKR RUB
2.6127
RUB LKR
01/03/2017
Wednesday
0.3823
LKR RUB
2.6158
RUB LKR
02/03/2017
Thursday
0.3871
LKR RUB
2.5831
RUB LKR
03/03/2017
Friday
0.3851
LKR RUB
2.5966
RUB LKR
05/03/2017
Sunday
0.3851
LKR RUB
2.5971
RUB LKR
06/03/2017
Monday
0.3853
LKR RUB
2.5956
RUB LKR
07/03/2017
Tuesday
0.3840
LKR RUB
2.6040
RUB LKR
08/03/2017
Wednesday
0.3889
LKR RUB
2.5710
RUB LKR
09/03/2017
Thursday
0.3916
LKR RUB
2.5536
RUB LKR
10/03/2017
Friday
0.3897
LKR RUB
2.5662
RUB LKR
12/03/2017
Sunday
0.3897
LKR RUB
2.5662
RUB LKR
13/03/2017
Monday
0.3924
LKR RUB
2.5484
RUB LKR
14/03/2017
Tuesday
0.3897
LKR RUB
2.5662
RUB LKR
15/03/2017
Wednesday
0.3841
LKR RUB
2.6036
RUB LKR
16/03/2017
Thursday
0.3799
LKR RUB
2.6326
RUB LKR
17/03/2017
Friday
0.3754
LKR RUB
2.6637
RUB LKR
19/03/2017
Sunday
0.3756
LKR RUB
2.6622
RUB LKR
20/03/2017
Monday
0.3773
LKR RUB
2.6506
RUB LKR
21/03/2017
Tuesday
0.3795
LKR RUB
2.6354
RUB LKR
22/03/2017
Wednesday
0.3806
LKR RUB
2.6274
RUB LKR
23/03/2017
Thursday
0.3771
LKR RUB
2.6515
RUB LKR
24/03/2017
Friday
0.3752
LKR RUB
2.6650
RUB LKR
26/03/2017
Sunday
0.3753
LKR RUB
2.6648
RUB LKR
27/03/2017
Monday
0.3746
LKR RUB
2.6692
RUB LKR
28/03/2017
Tuesday
0.3742
LKR RUB
2.6721
RUB LKR
29/03/2017
Wednesday
0.3727
LKR RUB
2.6833
RUB LKR
30/03/2017
Thursday
0.3671
LKR RUB
2.7240
RUB LKR
31/03/2017
Friday
0.3697
LKR RUB
2.7049
RUB LKR
02/04/2017
Sunday
0.3695
LKR RUB
2.7065
RUB LKR
03/04/2017
Monday
0.3701
LKR RUB
2.7021
RUB LKR
04/04/2017
Tuesday
0.3695
LKR RUB
2.7063
RUB LKR
05/04/2017
Wednesday
0.3723
LKR RUB
2.6857
RUB LKR
06/04/2017
Thursday
0.3713
LKR RUB
2.6933
RUB LKR
07/04/2017
Friday
0.3773
LKR RUB
2.6501
RUB LKR
09/04/2017
Sunday
0.3770
LKR RUB
2.6523
RUB LKR
10/04/2017
Monday
0.3762
LKR RUB
2.6583
RUB LKR
11/04/2017
Tuesday
0.3742
LKR RUB
2.6726
RUB LKR
12/04/2017
Wednesday
0.3723
LKR RUB
2.6857
RUB LKR
13/04/2017
Thursday
0.3700
LKR RUB
2.7029
RUB LKR
14/04/2017
Friday
0.3705
LKR RUB
2.6994
RUB LKR
16/04/2017
Sunday
0.3693
LKR RUB
2.7079
RUB LKR
17/04/2017
Monday
0.3678
LKR RUB
2.7192
RUB LKR
18/04/2017
Tuesday
0.3715
LKR RUB
2.6917
RUB LKR
19/04/2017
Wednesday
0.3715
LKR RUB
2.6920
RUB LKR
20/04/2017
Thursday
0.3677
LKR RUB
2.7194
RUB LKR
21/04/2017
Friday
0.3704
LKR RUB
2.6999
RUB LKR
23/04/2017
Sunday
0.3719
LKR RUB
2.6886
RUB LKR
24/04/2017
Monday
0.3667
LKR RUB
2.7267
RUB LKR
25/04/2017
Tuesday
0.3698
LKR RUB
2.7042
RUB LKR
26/04/2017
Wednesday
0.3758
LKR RUB
2.6609
RUB LKR
27/04/2017
Thursday
0.3737
LKR RUB
2.6757
RUB LKR
28/04/2017
Friday
0.3736
LKR RUB
2.6766
RUB LKR
30/04/2017
Sunday
0.3729
LKR RUB
2.6816
RUB LKR
01/05/2017
Monday
0.3731
LKR RUB
2.6804
RUB LKR
02/05/2017
Tuesday
0.3754
LKR RUB
2.6641
RUB LKR
03/05/2017
Wednesday
0.3759
LKR RUB
2.6604
RUB LKR
04/05/2017
Thursday
0.3846
LKR RUB
2.6000
RUB LKR
05/05/2017
Friday
0.3807
LKR RUB
2.6266
RUB LKR
07/05/2017
Sunday
0.3819
LKR RUB
2.6187
RUB LKR
08/05/2017
Monday
0.3812
LKR RUB
2.6236
RUB LKR
09/05/2017
Tuesday
0.3824
LKR RUB
2.6150
RUB LKR
10/05/2017
Wednesday
0.3763
LKR RUB
2.6573
RUB LKR
11/05/2017
Thursday
0.3739
LKR RUB
2.6744
RUB LKR
12/05/2017
Friday
0.3742
LKR RUB
2.6725
RUB LKR
14/05/2017
Sunday
0.3760
LKR RUB
2.6597
RUB LKR
15/05/2017
Monday
0.3697
LKR RUB
2.7047
RUB LKR
16/05/2017
Tuesday
0.3708
LKR RUB
2.6972
RUB LKR
17/05/2017
Wednesday
0.3754
LKR RUB
2.6642
RUB LKR
18/05/2017
Thursday
0.3764
LKR RUB
2.6565
RUB LKR
19/05/2017
Friday
0.3737
LKR RUB
2.6759
RUB LKR
21/05/2017
Sunday
0.3742
LKR RUB
2.6721
RUB LKR
22/05/2017
Monday
0.3712
LKR RUB
2.6941
RUB LKR
23/05/2017
Tuesday
0.3676
LKR RUB
2.7203
RUB LKR
24/05/2017
Wednesday
0.3698
LKR RUB
2.7045
RUB LKR
25/05/2017
Thursday
0.3725
LKR RUB
2.6849
RUB LKR
26/05/2017
Friday
0.3709
LKR RUB
2.6963
RUB LKR
28/05/2017
Sunday
0.3709
LKR RUB
2.6962
RUB LKR
29/05/2017
Monday
0.3693
LKR RUB
2.7081
RUB LKR
30/05/2017
Tuesday
0.3709
LKR RUB
2.6962
RUB LKR
31/05/2017
Wednesday
0.3722
LKR RUB
2.6869
RUB LKR
01/06/2017
Thursday
0.3686
LKR RUB
2.7131
RUB LKR
02/06/2017
Friday
0.3719
LKR RUB
2.6891
RUB LKR
04/06/2017
Sunday
0.3719
LKR RUB
2.6886
RUB LKR
05/06/2017
Monday
0.3710
LKR RUB
2.6953
RUB LKR
06/06/2017
Tuesday
0.3709
LKR RUB
2.6962
RUB LKR
07/06/2017
Wednesday
0.3749
LKR RUB
2.6672
RUB LKR
08/06/2017
Thursday
0.3735
LKR RUB
2.6772
RUB LKR
09/06/2017
Friday
0.3742
LKR RUB
2.6723
RUB LKR
11/06/2017
Sunday
0.3742
LKR RUB
2.6720
RUB LKR
12/06/2017
Monday
0.3735
LKR RUB
2.6773
RUB LKR
13/06/2017
Tuesday
0.3729
LKR RUB
2.6818
RUB LKR
14/06/2017
Wednesday
0.3763
LKR RUB
2.6576
RUB LKR
15/06/2017
Thursday
0.3782
LKR RUB
2.6441
RUB LKR
16/06/2017
Friday
0.3779
LKR RUB
2.6465
RUB LKR
18/06/2017
Sunday
0.3780
LKR RUB
2.6455
RUB LKR
19/06/2017
Monday
0.3826
LKR RUB
2.6137
RUB LKR
20/06/2017
Tuesday
0.3892
LKR RUB
2.5692
RUB LKR
21/06/2017
Wednesday
0.3939
LKR RUB
2.5389
RUB LKR
22/06/2017
Thursday
0.3901
LKR RUB
2.5636
RUB LKR
23/06/2017
Friday
0.3880
LKR RUB
2.5770
RUB LKR
25/06/2017
Sunday
0.3880
LKR RUB
2.5770
RUB LKR
26/06/2017
Monday
0.3850
LKR RUB
2.5974
RUB LKR
27/06/2017
Tuesday
0.3904
LKR RUB
2.5616
RUB LKR
28/06/2017
Wednesday
0.3869
LKR RUB
2.5848
RUB LKR
29/06/2017
Thursday
0.3881
LKR RUB
2.5763
RUB LKR
30/06/2017
Friday
0.3840
LKR RUB
2.6039
RUB LKR
02/07/2017
Sunday
0.3842
LKR RUB
2.6026
RUB LKR
03/07/2017
Monday
0.3858
LKR RUB
2.5918
RUB LKR
04/07/2017
Tuesday
0.3866
LKR RUB
2.5865
RUB LKR
05/07/2017
Wednesday
0.3925
LKR RUB
2.5475
RUB LKR
06/07/2017
Thursday
0.3916
LKR RUB
2.5536
RUB LKR
07/07/2017
Friday
0.3933
LKR RUB
2.5424
RUB LKR
09/07/2017
Sunday
0.3933
LKR RUB
2.5424
RUB LKR
10/07/2017
Monday
0.3927
LKR RUB
2.5463
RUB LKR
11/07/2017
Tuesday
0.3974
LKR RUB
2.5166
RUB LKR
12/07/2017
Wednesday
0.3892
LKR RUB
2.5695
RUB LKR
13/07/2017
Thursday
0.3894
LKR RUB
2.5678
RUB LKR
14/07/2017
Friday
0.3846
LKR RUB
2.6001
RUB LKR
16/07/2017
Sunday
0.3846
LKR RUB
2.6001
RUB LKR
17/07/2017
Monday
0.3865
LKR RUB
2.5875
RUB LKR
18/07/2017
Tuesday
0.3846
LKR RUB
2.5999
RUB LKR
19/07/2017
Wednesday
0.3837
LKR RUB
2.6063
RUB LKR
20/07/2017
Thursday
0.3834
LKR RUB
2.6082
RUB LKR
21/07/2017
Friday
0.3857
LKR RUB
2.5927
RUB LKR
23/07/2017
Sunday
0.3857
LKR RUB
2.5927
RUB LKR
24/07/2017
Monday
0.3907
LKR RUB
2.5594
RUB LKR
25/07/2017
Tuesday
0.3907
LKR RUB
2.5595
RUB LKR
26/07/2017
Wednesday
0.3884
LKR RUB
2.5750
RUB LKR
27/07/2017
Thursday
0.3868
LKR RUB
2.5855
RUB LKR
28/07/2017
Friday
0.3878
LKR RUB
2.5790
RUB LKR
30/07/2017
Sunday
0.3875
LKR RUB
2.5809
RUB LKR
31/07/2017
Monday
0.3892
LKR RUB
2.5692
RUB LKR
01/08/2017
Tuesday
0.3929
LKR RUB
2.5455
RUB LKR
02/08/2017
Wednesday
0.3947
LKR RUB
2.5333
RUB LKR
03/08/2017
Thursday
0.3936
LKR RUB
2.5405
RUB LKR
04/08/2017
Friday
0.3909
LKR RUB
2.5584
RUB LKR
06/08/2017
Sunday
0.3909
LKR RUB
2.5584
RUB LKR
07/08/2017
Monday
0.3912
LKR RUB
2.5562
RUB LKR
08/08/2017
Tuesday
0.3903
LKR RUB
2.5619
RUB LKR
09/08/2017
Wednesday
0.3922
LKR RUB
2.5497
RUB LKR
10/08/2017
Thursday
0.3916
LKR RUB
2.5537
RUB LKR
11/08/2017
Friday
0.3909
LKR RUB
2.5582
RUB LKR
13/08/2017
Sunday
0.3909
LKR RUB
2.5582
RUB LKR
14/08/2017
Monday
0.3901
LKR RUB
2.5636
RUB LKR
15/08/2017
Tuesday
0.3898
LKR RUB
2.5654
RUB LKR
16/08/2017
Wednesday
0.3903
LKR RUB
2.5618
RUB LKR
17/08/2017
Thursday
0.3863
LKR RUB
2.5886
RUB LKR
18/08/2017
Friday
0.3844
LKR RUB
2.6014
RUB LKR
20/08/2017
Sunday
0.3845
LKR RUB
2.6011
RUB LKR
21/08/2017
Monday
0.3877
LKR RUB
2.5790
RUB LKR
22/08/2017
Tuesday
0.3859
LKR RUB
2.5915
RUB LKR
23/08/2017
Wednesday
0.3870
LKR RUB
2.5841
RUB LKR
24/08/2017
Thursday
0.3869
LKR RUB
2.5847
RUB LKR
25/08/2017
Friday
0.3830
LKR RUB
2.6107
RUB LKR
27/08/2017
Sunday
0.3829
LKR RUB
2.6116
RUB LKR
28/08/2017
Monday
0.3837
LKR RUB
2.6061
RUB LKR
29/08/2017
Tuesday
0.3825
LKR RUB
2.6146
RUB LKR
30/08/2017
Wednesday
0.3808
LKR RUB
2.6262
RUB LKR
31/08/2017
Thursday
0.3816
LKR RUB
2.6207
RUB LKR
01/09/2017
Friday
0.3760
LKR RUB
2.6592
RUB LKR
03/09/2017
Sunday
0.3761
LKR RUB
2.6589
RUB LKR
04/09/2017
Monday
0.3786
LKR RUB
2.6414
RUB LKR
05/09/2017
Tuesday
0.3778
LKR RUB
2.6466
RUB LKR
06/09/2017
Wednesday
0.3756
LKR RUB
2.6625
RUB LKR
07/09/2017
Thursday
0.3743
LKR RUB
2.6716
RUB LKR
08/09/2017
Friday
0.3759
LKR RUB
2.6603
RUB LKR
10/09/2017
Sunday
0.3752
LKR RUB
2.6651
RUB LKR
11/09/2017
Monday
0.3725
LKR RUB
2.6848
RUB LKR
12/09/2017
Tuesday
0.3783
LKR RUB
2.6433
RUB LKR
13/09/2017
Wednesday
0.3779
LKR RUB
2.6460
RUB LKR
14/09/2017
Thursday
0.3766
LKR RUB
2.6551
RUB LKR
15/09/2017
Friday
0.3767
LKR RUB
2.6545
RUB LKR
17/09/2017
Sunday
0.3767
LKR RUB
2.6545
RUB LKR
18/09/2017
Monday
0.3794
LKR RUB
2.6354
RUB LKR
19/09/2017
Tuesday
0.3798
LKR RUB
2.6331
RUB LKR
20/09/2017
Wednesday
0.3812
LKR RUB
2.6236
RUB LKR
21/09/2017
Thursday
0.3802
LKR RUB
2.6303
RUB LKR
22/09/2017
Friday
0.3772
LKR RUB
2.6509
RUB LKR
24/09/2017
Sunday
0.3766
LKR RUB
2.6551
RUB LKR
25/09/2017
Monday
0.3754
LKR RUB
2.6641
RUB LKR
26/09/2017
Tuesday
0.3779
LKR RUB
2.6465
RUB LKR
27/09/2017
Wednesday
0.3802
LKR RUB
2.6304
RUB LKR
28/09/2017
Thursday
0.3785
LKR RUB
2.6422
RUB LKR
29/09/2017
Friday
0.3762
LKR RUB
2.6579
RUB LKR
01/10/2017
Sunday
0.3759
LKR RUB
2.6600
RUB LKR
02/10/2017
Monday
0.3774
LKR RUB
2.6496
RUB LKR
03/10/2017
Tuesday
0.3770
LKR RUB
2.6526
RUB LKR
04/10/2017
Wednesday
0.3755
LKR RUB
2.6631
RUB LKR
05/10/2017
Thursday
0.3748
LKR RUB
2.6684
RUB LKR
06/10/2017
Friday
0.3794
LKR RUB
2.6357
RUB LKR
08/10/2017
Sunday
0.3794
LKR RUB
2.6357
RUB LKR
09/10/2017
Monday
0.3804
LKR RUB
2.6285
RUB LKR
10/10/2017
Tuesday
0.3786
LKR RUB
2.6412
RUB LKR
11/10/2017
Wednesday
0.3779
LKR RUB
2.6462
RUB LKR
12/10/2017
Thursday
0.3745
LKR RUB
2.6700
RUB LKR
13/10/2017
Friday
0.3719
LKR RUB
2.6890
RUB LKR
15/10/2017
Sunday
0.3725
LKR RUB
2.6845
RUB LKR
16/10/2017
Monday
0.3730
LKR RUB
2.6808
RUB LKR
17/10/2017
Tuesday
0.3732
LKR RUB
2.6796
RUB LKR
18/10/2017
Wednesday
0.3751
LKR RUB
2.6661
RUB LKR
19/10/2017
Thursday
0.3741
LKR RUB
2.6730
RUB LKR
20/10/2017
Friday
0.3740
LKR RUB
2.6737
RUB LKR
22/10/2017
Sunday
0.3740
LKR RUB
2.6737
RUB LKR
23/10/2017
Monday
0.3744
LKR RUB
2.6708
RUB LKR
24/10/2017
Tuesday
0.3745
LKR RUB
2.6700
RUB LKR
25/10/2017
Wednesday
0.3762
LKR RUB
2.6583
RUB LKR
26/10/2017
Thursday
0.3760
LKR RUB
2.6595
RUB LKR
27/10/2017
Friday
0.3779
LKR RUB
2.6461
RUB LKR
29/10/2017
Sunday
0.3779
LKR RUB
2.6461
RUB LKR
30/10/2017
Monday
0.3771
LKR RUB
2.6516
RUB LKR
31/10/2017
Tuesday
0.3805
LKR RUB
2.6285
RUB LKR
01/11/2017
Wednesday
0.3791
LKR RUB
2.6380
RUB LKR
02/11/2017
Thursday
0.3793
LKR RUB
2.6365
RUB LKR
03/11/2017
Friday
0.3843
LKR RUB
2.6022
RUB LKR
05/11/2017
Sunday
0.3845
LKR RUB
2.6005
RUB LKR
06/11/2017
Monday
0.3811
LKR RUB
2.6238
RUB LKR
07/11/2017
Tuesday
0.3878
LKR RUB
2.5789
RUB LKR
08/11/2017
Wednesday
0.3861
LKR RUB
2.5902
RUB LKR
09/11/2017
Thursday
0.3867
LKR RUB
2.5860
RUB LKR
10/11/2017
Friday
0.3867
LKR RUB
2.5860
RUB LKR
12/11/2017
Sunday
0.3853
LKR RUB
2.5952
RUB LKR
13/11/2017
Monday
0.3870
LKR RUB
2.5841
RUB LKR
14/11/2017
Tuesday
0.3950
LKR RUB
2.5317
RUB LKR
15/11/2017
Wednesday
0.3887
LKR RUB
2.5730
RUB LKR
16/11/2017
Thursday
0.3882
LKR RUB
2.5760
RUB LKR
17/11/2017
Friday
0.3853
LKR RUB
2.5955
RUB LKR
20/11/2017
Monday
0.3866
LKR RUB
2.5868
RUB LKR
21/11/2017
Tuesday
0.3848
LKR RUB
2.5990
RUB LKR
22/11/2017
Wednesday
0.3816
LKR RUB
2.6202
RUB LKR
23/11/2017
Thursday
0.3803
LKR RUB
2.6295
RUB LKR
24/11/2017
Friday
0.3797
LKR RUB
2.6337
RUB LKR
27/11/2017
Monday
0.3795
LKR RUB
2.6354
RUB LKR
28/11/2017
Tuesday
0.3796
LKR RUB
2.6340
RUB LKR
29/11/2017
Wednesday
0.3804
LKR RUB
2.6286
RUB LKR
30/11/2017
Thursday
0.3805
LKR RUB
2.6283
RUB LKR
01/12/2017
Friday
0.3812
LKR RUB
2.6236
RUB LKR
04/12/2017
Monday
0.3835
LKR RUB
2.6077
RUB LKR
05/12/2017
Tuesday
0.3824
LKR RUB
2.6148
RUB LKR
06/12/2017
Wednesday
0.3858
LKR RUB
2.5921
RUB LKR
07/12/2017
Thursday
0.3857
LKR RUB
2.5928
RUB LKR
08/12/2017
Friday
0.3868
LKR RUB
2.5853
RUB LKR
11/12/2017
Monday
0.3859
LKR RUB
2.5911
RUB LKR
12/12/2017
Tuesday
0.3869
LKR RUB
2.5847
RUB LKR
13/12/2017
Wednesday
0.3837
LKR RUB
2.6061
RUB LKR
14/12/2017
Thursday
0.3836
LKR RUB
2.6069
RUB LKR
15/12/2017
Friday
0.3838
LKR RUB
2.6054
RUB LKR
18/12/2017
Monday
0.3824
LKR RUB
2.6150
RUB LKR
19/12/2017
Tuesday
0.3840
LKR RUB
2.6039
RUB LKR
20/12/2017
Wednesday
0.3833
LKR RUB
2.6091
RUB LKR
21/12/2017
Thursday
0.3828
LKR RUB
2.6120
RUB LKR
22/12/2017
Friday
0.3815
LKR RUB
2.6216
RUB LKR
25/12/2017
Monday
0.3798
LKR RUB
2.6326
RUB LKR
26/12/2017
Tuesday
0.3778
LKR RUB
2.6472
RUB LKR
27/12/2017
Wednesday
0.3788
LKR RUB
2.6397
RUB LKR
28/12/2017
Thursday
0.3754
LKR RUB
2.6640
RUB LKR
29/12/2017
Friday
0.3747
LKR RUB
2.6687
RUB LKR