Home / Sri Lankan Rupee / 2019 Rates

2019 Rates for the Sri Lankan Rupee and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Sri Lankan Rupee and the Russian Ruble. The chart shows the value of 1 Sri Lankan Rupee converted into Russian Rubles.
Sri Lankan Rupee in RUB
min = 0.3414 (30/12/2019) avg = 0.3621 max = 0.3813 (01/01/2019)
The table below shows historical exchange rates between the Sri Lankan Rupee and the Russian Ruble for 2019.
01/01/2019
Tuesday
0.3813
LKR RUB
2.6227
RUB LKR
02/01/2019
Wednesday
0.3762
LKR RUB
2.6584
RUB LKR
03/01/2019
Thursday
0.3764
LKR RUB
2.6570
RUB LKR
04/01/2019
Friday
0.3704
LKR RUB
2.7000
RUB LKR
07/01/2019
Monday
0.3659
LKR RUB
2.7333
RUB LKR
08/01/2019
Tuesday
0.3668
LKR RUB
2.7264
RUB LKR
09/01/2019
Wednesday
0.3668
LKR RUB
2.7261
RUB LKR
10/01/2019
Thursday
0.3683
LKR RUB
2.7154
RUB LKR
11/01/2019
Friday
0.3681
LKR RUB
2.7168
RUB LKR
14/01/2019
Monday
0.3675
LKR RUB
2.7207
RUB LKR
15/01/2019
Tuesday
0.3671
LKR RUB
2.7239
RUB LKR
16/01/2019
Wednesday
0.3643
LKR RUB
2.7447
RUB LKR
17/01/2019
Thursday
0.3665
LKR RUB
2.7282
RUB LKR
18/01/2019
Friday
0.3642
LKR RUB
2.7456
RUB LKR
21/01/2019
Monday
0.3651
LKR RUB
2.7387
RUB LKR
22/01/2019
Tuesday
0.3651
LKR RUB
2.7388
RUB LKR
23/01/2019
Wednesday
0.3629
LKR RUB
2.7552
RUB LKR
24/01/2019
Thursday
0.3617
LKR RUB
2.7646
RUB LKR
25/01/2019
Friday
0.3634
LKR RUB
2.7515
RUB LKR
28/01/2019
Monday
0.3660
LKR RUB
2.7321
RUB LKR
29/01/2019
Tuesday
0.3652
LKR RUB
2.7381
RUB LKR
30/01/2019
Wednesday
0.3658
LKR RUB
2.7340
RUB LKR
31/01/2019
Thursday
0.3648
LKR RUB
2.7414
RUB LKR
01/02/2019
Friday
0.3707
LKR RUB
2.6977
RUB LKR
04/02/2019
Monday
0.3715
LKR RUB
2.6918
RUB LKR
05/02/2019
Tuesday
0.3677
LKR RUB
2.7196
RUB LKR
06/02/2019
Wednesday
0.3701
LKR RUB
2.7020
RUB LKR
07/02/2019
Thursday
0.3708
LKR RUB
2.6966
RUB LKR
08/02/2019
Friday
0.3701
LKR RUB
2.7021
RUB LKR
11/02/2019
Monday
0.3701
LKR RUB
2.7019
RUB LKR
12/02/2019
Tuesday
0.3680
LKR RUB
2.7174
RUB LKR
13/02/2019
Wednesday
0.3686
LKR RUB
2.7130
RUB LKR
14/02/2019
Thursday
0.3761
LKR RUB
2.6591
RUB LKR
15/02/2019
Friday
0.3729
LKR RUB
2.6815
RUB LKR
18/02/2019
Monday
0.3708
LKR RUB
2.6969
RUB LKR
19/02/2019
Tuesday
0.3671
LKR RUB
2.7237
RUB LKR
20/02/2019
Wednesday
0.3654
LKR RUB
2.7364
RUB LKR
21/02/2019
Thursday
0.3644
LKR RUB
2.7444
RUB LKR
22/02/2019
Friday
0.3642
LKR RUB
2.7456
RUB LKR
25/02/2019
Monday
0.3641
LKR RUB
2.7466
RUB LKR
26/02/2019
Tuesday
0.3664
LKR RUB
2.7296
RUB LKR
27/02/2019
Wednesday
0.3664
LKR RUB
2.7295
RUB LKR
28/02/2019
Thursday
0.3660
LKR RUB
2.7324
RUB LKR
01/03/2019
Friday
0.3658
LKR RUB
2.7336
RUB LKR
04/03/2019
Monday
0.3658
LKR RUB
2.7340
RUB LKR
05/03/2019
Tuesday
0.3675
LKR RUB
2.7207
RUB LKR
06/03/2019
Wednesday
0.3696
LKR RUB
2.7059
RUB LKR
07/03/2019
Thursday
0.3709
LKR RUB
2.6959
RUB LKR
08/03/2019
Friday
0.3724
LKR RUB
2.6855
RUB LKR
11/03/2019
Monday
0.3703
LKR RUB
2.7004
RUB LKR
12/03/2019
Tuesday
0.3676
LKR RUB
2.7203
RUB LKR
13/03/2019
Wednesday
0.3662
LKR RUB
2.7310
RUB LKR
14/03/2019
Thursday
0.3661
LKR RUB
2.7312
RUB LKR
15/03/2019
Friday
0.3646
LKR RUB
2.7424
RUB LKR
18/03/2019
Monday
0.3616
LKR RUB
2.7653
RUB LKR
19/03/2019
Tuesday
0.3604
LKR RUB
2.7744
RUB LKR
20/03/2019
Wednesday
0.3605
LKR RUB
2.7741
RUB LKR
21/03/2019
Thursday
0.3582
LKR RUB
2.7917
RUB LKR
22/03/2019
Friday
0.3635
LKR RUB
2.7514
RUB LKR
25/03/2019
Monday
0.3596
LKR RUB
2.7812
RUB LKR
26/03/2019
Tuesday
0.3630
LKR RUB
2.7548
RUB LKR
27/03/2019
Wednesday
0.3686
LKR RUB
2.7129
RUB LKR
28/03/2019
Thursday
0.3689
LKR RUB
2.7105
RUB LKR
29/03/2019
Friday
0.3743
LKR RUB
2.6713
RUB LKR
01/04/2019
Monday
0.3749
LKR RUB
2.6675
RUB LKR
02/04/2019
Tuesday
0.3752
LKR RUB
2.6655
RUB LKR
03/04/2019
Wednesday
0.3732
LKR RUB
2.6792
RUB LKR
04/04/2019
Thursday
0.3747
LKR RUB
2.6684
RUB LKR
05/04/2019
Friday
0.3734
LKR RUB
2.6782
RUB LKR
08/04/2019
Monday
0.3732
LKR RUB
2.6797
RUB LKR
09/04/2019
Tuesday
0.3709
LKR RUB
2.6960
RUB LKR
10/04/2019
Wednesday
0.3689
LKR RUB
2.7108
RUB LKR
11/04/2019
Thursday
0.3689
LKR RUB
2.7108
RUB LKR
12/04/2019
Friday
0.3674
LKR RUB
2.7220
RUB LKR
15/04/2019
Monday
0.3685
LKR RUB
2.7134
RUB LKR
16/04/2019
Tuesday
0.3678
LKR RUB
2.7188
RUB LKR
17/04/2019
Wednesday
0.3661
LKR RUB
2.7317
RUB LKR
18/04/2019
Thursday
0.3675
LKR RUB
2.7209
RUB LKR
19/04/2019
Friday
0.3671
LKR RUB
2.7242
RUB LKR
22/04/2019
Monday
0.3660
LKR RUB
2.7325
RUB LKR
23/04/2019
Tuesday
0.3653
LKR RUB
2.7374
RUB LKR
24/04/2019
Wednesday
0.3673
LKR RUB
2.7222
RUB LKR
25/04/2019
Thursday
0.3692
LKR RUB
2.7089
RUB LKR
26/04/2019
Friday
0.3690
LKR RUB
2.7100
RUB LKR
29/04/2019
Monday
0.3671
LKR RUB
2.7243
RUB LKR
30/04/2019
Tuesday
0.3667
LKR RUB
2.7267
RUB LKR
01/05/2019
Wednesday
0.3679
LKR RUB
2.7180
RUB LKR
02/05/2019
Thursday
0.3706
LKR RUB
2.6985
RUB LKR
03/05/2019
Friday
0.3672
LKR RUB
2.7230
RUB LKR
06/05/2019
Monday
0.3680
LKR RUB
2.7176
RUB LKR
07/05/2019
Tuesday
0.3684
LKR RUB
2.7145
RUB LKR
08/05/2019
Wednesday
0.3723
LKR RUB
2.6857
RUB LKR
09/05/2019
Thursday
0.3730
LKR RUB
2.6812
RUB LKR
10/05/2019
Friday
0.3710
LKR RUB
2.6954
RUB LKR
13/05/2019
Monday
0.3703
LKR RUB
2.7004
RUB LKR
14/05/2019
Tuesday
0.3679
LKR RUB
2.7180
RUB LKR
15/05/2019
Wednesday
0.3663
LKR RUB
2.7297
RUB LKR
16/05/2019
Thursday
0.3663
LKR RUB
2.7300
RUB LKR
17/05/2019
Friday
0.3679
LKR RUB
2.7179
RUB LKR
20/05/2019
Monday
0.3665
LKR RUB
2.7284
RUB LKR
21/05/2019
Tuesday
0.3657
LKR RUB
2.7347
RUB LKR
22/05/2019
Wednesday
0.3640
LKR RUB
2.7471
RUB LKR
23/05/2019
Thursday
0.3663
LKR RUB
2.7297
RUB LKR
24/05/2019
Friday
0.3661
LKR RUB
2.7318
RUB LKR
27/05/2019
Monday
0.3659
LKR RUB
2.7329
RUB LKR
28/05/2019
Tuesday
0.3671
LKR RUB
2.7243
RUB LKR
29/05/2019
Wednesday
0.3698
LKR RUB
2.7042
RUB LKR
30/05/2019
Thursday
0.3687
LKR RUB
2.7124
RUB LKR
31/05/2019
Friday
0.3693
LKR RUB
2.7075
RUB LKR
03/06/2019
Monday
0.3718
LKR RUB
2.6894
RUB LKR
04/06/2019
Tuesday
0.3694
LKR RUB
2.7070
RUB LKR
05/06/2019
Wednesday
0.3696
LKR RUB
2.7056
RUB LKR
06/06/2019
Thursday
0.3694
LKR RUB
2.7069
RUB LKR
07/06/2019
Friday
0.3672
LKR RUB
2.7233
RUB LKR
10/06/2019
Monday
0.3665
LKR RUB
2.7287
RUB LKR
11/06/2019
Tuesday
0.3656
LKR RUB
2.7350
RUB LKR
12/06/2019
Wednesday
0.3666
LKR RUB
2.7279
RUB LKR
13/06/2019
Thursday
0.3657
LKR RUB
2.7347
RUB LKR
14/06/2019
Friday
0.3639
LKR RUB
2.7482
RUB LKR
17/06/2019
Monday
0.3622
LKR RUB
2.7612
RUB LKR
18/06/2019
Tuesday
0.3622
LKR RUB
2.7607
RUB LKR
19/06/2019
Wednesday
0.3605
LKR RUB
2.7738
RUB LKR
20/06/2019
Thursday
0.3558
LKR RUB
2.8108
RUB LKR
21/06/2019
Friday
0.3569
LKR RUB
2.8020
RUB LKR
23/06/2019
Sunday
0.3578
LKR RUB
2.7950
RUB LKR
24/06/2019
Monday
0.3544
LKR RUB
2.8213
RUB LKR
25/06/2019
Tuesday
0.3559
LKR RUB
2.8096
RUB LKR
26/06/2019
Wednesday
0.3574
LKR RUB
2.7978
RUB LKR
27/06/2019
Thursday
0.3564
LKR RUB
2.8061
RUB LKR
28/06/2019
Friday
0.3570
LKR RUB
2.8008
RUB LKR
01/07/2019
Monday
0.3547
LKR RUB
2.8196
RUB LKR
03/07/2019
Wednesday
0.3600
LKR RUB
2.7778
RUB LKR
04/07/2019
Thursday
0.3600
LKR RUB
2.7777
RUB LKR
05/07/2019
Friday
0.3609
LKR RUB
2.7705
RUB LKR
08/07/2019
Monday
0.3609
LKR RUB
2.7708
RUB LKR
09/07/2019
Tuesday
0.3635
LKR RUB
2.7508
RUB LKR
10/07/2019
Wednesday
0.3615
LKR RUB
2.7660
RUB LKR
11/07/2019
Thursday
0.3580
LKR RUB
2.7935
RUB LKR
12/07/2019
Friday
0.3596
LKR RUB
2.7811
RUB LKR
15/07/2019
Monday
0.3562
LKR RUB
2.8073
RUB LKR
16/07/2019
Tuesday
0.3574
LKR RUB
2.7982
RUB LKR
17/07/2019
Wednesday
0.3581
LKR RUB
2.7929
RUB LKR
18/07/2019
Thursday
0.3590
LKR RUB
2.7855
RUB LKR
19/07/2019
Friday
0.3578
LKR RUB
2.7951
RUB LKR
22/07/2019
Monday
0.3585
LKR RUB
2.7892
RUB LKR
23/07/2019
Tuesday
0.3587
LKR RUB
2.7879
RUB LKR
24/07/2019
Wednesday
0.3575
LKR RUB
2.7972
RUB LKR
25/07/2019
Thursday
0.3587
LKR RUB
2.7875
RUB LKR
26/07/2019
Friday
0.3597
LKR RUB
2.7797
RUB LKR
29/07/2019
Monday
0.3607
LKR RUB
2.7720
RUB LKR
30/07/2019
Tuesday
0.3602
LKR RUB
2.7763
RUB LKR
31/07/2019
Wednesday
0.3592
LKR RUB
2.7842
RUB LKR
01/08/2019
Thursday
0.3632
LKR RUB
2.7536
RUB LKR
02/08/2019
Friday
0.3703
LKR RUB
2.7006
RUB LKR
05/08/2019
Monday
0.3688
LKR RUB
2.7117
RUB LKR
06/08/2019
Tuesday
0.3670
LKR RUB
2.7251
RUB LKR
07/08/2019
Wednesday
0.3702
LKR RUB
2.7009
RUB LKR
08/08/2019
Thursday
0.3689
LKR RUB
2.7111
RUB LKR
09/08/2019
Friday
0.3698
LKR RUB
2.7045
RUB LKR
12/08/2019
Monday
0.3716
LKR RUB
2.6913
RUB LKR
13/08/2019
Tuesday
0.3672
LKR RUB
2.7232
RUB LKR
14/08/2019
Wednesday
0.3719
LKR RUB
2.6892
RUB LKR
15/08/2019
Thursday
0.3727
LKR RUB
2.6833
RUB LKR
16/08/2019
Friday
0.3762
LKR RUB
2.6580
RUB LKR
19/08/2019
Monday
0.3761
LKR RUB
2.6589
RUB LKR
20/08/2019
Tuesday
0.3747
LKR RUB
2.6691
RUB LKR
21/08/2019
Wednesday
0.3686
LKR RUB
2.7132
RUB LKR
22/08/2019
Thursday
0.3664
LKR RUB
2.7290
RUB LKR
23/08/2019
Friday
0.3664
LKR RUB
2.7294
RUB LKR
26/08/2019
Monday
0.3676
LKR RUB
2.7200
RUB LKR
27/08/2019
Tuesday
0.3697
LKR RUB
2.7050
RUB LKR
28/08/2019
Wednesday
0.3694
LKR RUB
2.7068
RUB LKR
29/08/2019
Thursday
0.3690
LKR RUB
2.7099
RUB LKR
30/08/2019
Friday
0.3705
LKR RUB
2.6987
RUB LKR
02/09/2019
Monday
0.3706
LKR RUB
2.6985
RUB LKR
03/09/2019
Tuesday
0.3725
LKR RUB
2.6844
RUB LKR
04/09/2019
Wednesday
0.3667
LKR RUB
2.7273
RUB LKR
05/09/2019
Thursday
0.3646
LKR RUB
2.7431
RUB LKR
06/09/2019
Friday
0.3639
LKR RUB
2.7483
RUB LKR
09/09/2019
Monday
0.3639
LKR RUB
2.7477
RUB LKR
10/09/2019
Tuesday
0.3628
LKR RUB
2.7566
RUB LKR
11/09/2019
Wednesday
0.3620
LKR RUB
2.7621
RUB LKR
12/09/2019
Thursday
0.3599
LKR RUB
2.7786
RUB LKR
13/09/2019
Friday
0.3559
LKR RUB
2.8098
RUB LKR
16/09/2019
Monday
0.3529
LKR RUB
2.8333
RUB LKR
17/09/2019
Tuesday
0.3569
LKR RUB
2.8021
RUB LKR
18/09/2019
Wednesday
0.3553
LKR RUB
2.8147
RUB LKR
19/09/2019
Thursday
0.3523
LKR RUB
2.8382
RUB LKR
20/09/2019
Friday
0.3521
LKR RUB
2.8402
RUB LKR
23/09/2019
Monday
0.3526
LKR RUB
2.8358
RUB LKR
24/09/2019
Tuesday
0.3527
LKR RUB
2.8356
RUB LKR
25/09/2019
Wednesday
0.3531
LKR RUB
2.8318
RUB LKR
26/09/2019
Thursday
0.3546
LKR RUB
2.8204
RUB LKR
27/09/2019
Friday
0.3539
LKR RUB
2.8260
RUB LKR
30/09/2019
Monday
0.3557
LKR RUB
2.8112
RUB LKR
01/10/2019
Tuesday
0.3590
LKR RUB
2.7852
RUB LKR
02/10/2019
Wednesday
0.3591
LKR RUB
2.7847
RUB LKR
03/10/2019
Thursday
0.3602
LKR RUB
2.7760
RUB LKR
04/10/2019
Friday
0.3556
LKR RUB
2.8120
RUB LKR
07/10/2019
Monday
0.3592
LKR RUB
2.7838
RUB LKR
08/10/2019
Tuesday
0.3605
LKR RUB
2.7738
RUB LKR
09/10/2019
Wednesday
0.3597
LKR RUB
2.7803
RUB LKR
10/10/2019
Thursday
0.3569
LKR RUB
2.8018
RUB LKR
11/10/2019
Friday
0.3550
LKR RUB
2.8169
RUB LKR
14/10/2019
Monday
0.3549
LKR RUB
2.8177
RUB LKR
15/10/2019
Tuesday
0.3536
LKR RUB
2.8277
RUB LKR
16/10/2019
Wednesday
0.3537
LKR RUB
2.8276
RUB LKR
17/10/2019
Thursday
0.3514
LKR RUB
2.8460
RUB LKR
18/10/2019
Friday
0.3520
LKR RUB
2.8408
RUB LKR
21/10/2019
Monday
0.3501
LKR RUB
2.8560
RUB LKR
22/10/2019
Tuesday
0.3501
LKR RUB
2.8559
RUB LKR
23/10/2019
Wednesday
0.3523
LKR RUB
2.8382
RUB LKR
24/10/2019
Thursday
0.3526
LKR RUB
2.8357
RUB LKR
25/10/2019
Friday
0.3508
LKR RUB
2.8507
RUB LKR
28/10/2019
Monday
0.3510
LKR RUB
2.8491
RUB LKR
29/10/2019
Tuesday
0.3531
LKR RUB
2.8323
RUB LKR
30/10/2019
Wednesday
0.3529
LKR RUB
2.8333
RUB LKR
31/10/2019
Thursday
0.3537
LKR RUB
2.8272
RUB LKR
01/11/2019
Friday
0.3504
LKR RUB
2.8540
RUB LKR
04/11/2019
Monday
0.3502
LKR RUB
2.8553
RUB LKR
05/11/2019
Tuesday
0.3510
LKR RUB
2.8487
RUB LKR
06/11/2019
Wednesday
0.3532
LKR RUB
2.8316
RUB LKR
07/11/2019
Thursday
0.3509
LKR RUB
2.8499
RUB LKR
08/11/2019
Friday
0.3529
LKR RUB
2.8338
RUB LKR
11/11/2019
Monday
0.3540
LKR RUB
2.8246
RUB LKR
12/11/2019
Tuesday
0.3550
LKR RUB
2.8169
RUB LKR
13/11/2019
Wednesday
0.3567
LKR RUB
2.8033
RUB LKR
14/11/2019
Thursday
0.3555
LKR RUB
2.8127
RUB LKR
15/11/2019
Friday
0.3545
LKR RUB
2.8210
RUB LKR
18/11/2019
Monday
0.3562
LKR RUB
2.8078
RUB LKR
19/11/2019
Tuesday
0.3561
LKR RUB
2.8085
RUB LKR
20/11/2019
Wednesday
0.3565
LKR RUB
2.8047
RUB LKR
21/11/2019
Thursday
0.3543
LKR RUB
2.8224
RUB LKR
22/11/2019
Friday
0.3534
LKR RUB
2.8298
RUB LKR
25/11/2019
Monday
0.3536
LKR RUB
2.8281
RUB LKR
26/11/2019
Tuesday
0.3525
LKR RUB
2.8368
RUB LKR
27/11/2019
Wednesday
0.3537
LKR RUB
2.8273
RUB LKR
28/11/2019
Thursday
0.3546
LKR RUB
2.8204
RUB LKR
29/11/2019
Friday
0.3562
LKR RUB
2.8076
RUB LKR
02/12/2019
Monday
0.3565
LKR RUB
2.8047
RUB LKR
03/12/2019
Tuesday
0.3543
LKR RUB
2.8228
RUB LKR
04/12/2019
Wednesday
0.3531
LKR RUB
2.8323
RUB LKR
05/12/2019
Thursday
0.3517
LKR RUB
2.8432
RUB LKR
06/12/2019
Friday
0.3499
LKR RUB
2.8584
RUB LKR
09/12/2019
Monday
0.3513
LKR RUB
2.8469
RUB LKR
10/12/2019
Tuesday
0.3510
LKR RUB
2.8493
RUB LKR
11/12/2019
Wednesday
0.3511
LKR RUB
2.8482
RUB LKR
12/12/2019
Thursday
0.3463
LKR RUB
2.8877
RUB LKR
13/12/2019
Friday
0.3460
LKR RUB
2.8900
RUB LKR
16/12/2019
Monday
0.3443
LKR RUB
2.9041
RUB LKR
17/12/2019
Tuesday
0.3443
LKR RUB
2.9044
RUB LKR
18/12/2019
Wednesday
0.3454
LKR RUB
2.8948
RUB LKR
19/12/2019
Thursday
0.3434
LKR RUB
2.9120
RUB LKR
20/12/2019
Friday
0.3436
LKR RUB
2.9104
RUB LKR
23/12/2019
Monday
0.3434
LKR RUB
2.9118
RUB LKR
24/12/2019
Tuesday
0.3422
LKR RUB
2.9222
RUB LKR
25/12/2019
Wednesday
0.3420
LKR RUB
2.9238
RUB LKR
26/12/2019
Thursday
0.3435
LKR RUB
2.9114
RUB LKR
27/12/2019
Friday
0.3428
LKR RUB
2.9174
RUB LKR
30/12/2019
Monday
0.3414
LKR RUB
2.9288
RUB LKR
31/12/2019
Tuesday
0.3424
LKR RUB
2.9208
RUB LKR