Home / Sri Lankan Rupee / 2021 Rates

2021 Rates for the Sri Lankan Rupee and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Sri Lankan Rupee and the Russian Ruble. The chart shows the value of 1 Sri Lankan Rupee converted into Russian Rubles.
Sri Lankan Rupee in RUB
min = 0.3455 (26/10/2021) avg = 0.3715 max = 0.4018 (20/04/2021)
The table below shows historical exchange rates between the Sri Lankan Rupee and the Russian Ruble for 2021.
01/01/2021
Friday
0.3976
LKR RUB
2.5151
RUB LKR
04/01/2021
Monday
0.3955
LKR RUB
2.5285
RUB LKR
05/01/2021
Tuesday
0.3931
LKR RUB
2.5441
RUB LKR
06/01/2021
Wednesday
0.3903
LKR RUB
2.5622
RUB LKR
07/01/2021
Thursday
0.3965
LKR RUB
2.5222
RUB LKR
08/01/2021
Friday
0.3944
LKR RUB
2.5355
RUB LKR
11/01/2021
Monday
0.3943
LKR RUB
2.5364
RUB LKR
12/01/2021
Tuesday
0.3875
LKR RUB
2.5807
RUB LKR
13/01/2021
Wednesday
0.3820
LKR RUB
2.6175
RUB LKR
14/01/2021
Thursday
0.3801
LKR RUB
2.6311
RUB LKR
15/01/2021
Friday
0.3808
LKR RUB
2.6258
RUB LKR
18/01/2021
Monday
0.3844
LKR RUB
2.6014
RUB LKR
19/01/2021
Tuesday
0.3810
LKR RUB
2.6247
RUB LKR
20/01/2021
Wednesday
0.3753
LKR RUB
2.6645
RUB LKR
21/01/2021
Thursday
0.3767
LKR RUB
2.6547
RUB LKR
22/01/2021
Friday
0.3799
LKR RUB
2.6324
RUB LKR
25/01/2021
Monday
0.3825
LKR RUB
2.6143
RUB LKR
26/01/2021
Tuesday
0.3853
LKR RUB
2.5956
RUB LKR
27/01/2021
Wednesday
0.3914
LKR RUB
2.5550
RUB LKR
28/01/2021
Thursday
0.3955
LKR RUB
2.5282
RUB LKR
29/01/2021
Friday
0.3963
LKR RUB
2.5235
RUB LKR
01/02/2021
Monday
0.3926
LKR RUB
2.5474
RUB LKR
02/02/2021
Tuesday
0.3901
LKR RUB
2.5637
RUB LKR
03/02/2021
Wednesday
0.3928
LKR RUB
2.5455
RUB LKR
04/02/2021
Thursday
0.3909
LKR RUB
2.5579
RUB LKR
05/02/2021
Friday
0.3870
LKR RUB
2.5837
RUB LKR
08/02/2021
Monday
0.3813
LKR RUB
2.6227
RUB LKR
09/02/2021
Tuesday
0.3781
LKR RUB
2.6447
RUB LKR
10/02/2021
Wednesday
0.3752
LKR RUB
2.6652
RUB LKR
11/02/2021
Thursday
0.3794
LKR RUB
2.6356
RUB LKR
12/02/2021
Friday
0.3806
LKR RUB
2.6272
RUB LKR
15/02/2021
Monday
0.3768
LKR RUB
2.6543
RUB LKR
16/02/2021
Tuesday
0.3749
LKR RUB
2.6676
RUB LKR
17/02/2021
Wednesday
0.3763
LKR RUB
2.6574
RUB LKR
18/02/2021
Thursday
0.3764
LKR RUB
2.6565
RUB LKR
19/02/2021
Friday
0.3783
LKR RUB
2.6437
RUB LKR
22/02/2021
Monday
0.3845
LKR RUB
2.6010
RUB LKR
23/02/2021
Tuesday
0.3816
LKR RUB
2.6206
RUB LKR
24/02/2021
Wednesday
0.3793
LKR RUB
2.6362
RUB LKR
25/02/2021
Thursday
0.3806
LKR RUB
2.6272
RUB LKR
26/02/2021
Friday
0.3842
LKR RUB
2.6029
RUB LKR
01/03/2021
Monday
0.3805
LKR RUB
2.6282
RUB LKR
02/03/2021
Tuesday
0.3788
LKR RUB
2.6400
RUB LKR
03/03/2021
Wednesday
0.3787
LKR RUB
2.6406
RUB LKR
04/03/2021
Thursday
0.3759
LKR RUB
2.6602
RUB LKR
05/03/2021
Friday
0.3797
LKR RUB
2.6340
RUB LKR
08/03/2021
Monday
0.3793
LKR RUB
2.6364
RUB LKR
09/03/2021
Tuesday
0.3764
LKR RUB
2.6570
RUB LKR
10/03/2021
Wednesday
0.3753
LKR RUB
2.6645
RUB LKR
11/03/2021
Thursday
0.3733
LKR RUB
2.6788
RUB LKR
12/03/2021
Friday
0.3736
LKR RUB
2.6770
RUB LKR
15/03/2021
Monday
0.3700
LKR RUB
2.7026
RUB LKR
16/03/2021
Tuesday
0.3660
LKR RUB
2.7322
RUB LKR
17/03/2021
Wednesday
0.3700
LKR RUB
2.7029
RUB LKR
18/03/2021
Thursday
0.3757
LKR RUB
2.6618
RUB LKR
19/03/2021
Friday
0.3762
LKR RUB
2.6581
RUB LKR
22/03/2021
Monday
0.3786
LKR RUB
2.6411
RUB LKR
23/03/2021
Tuesday
0.3832
LKR RUB
2.6095
RUB LKR
24/03/2021
Wednesday
0.3841
LKR RUB
2.6037
RUB LKR
25/03/2021
Thursday
0.3854
LKR RUB
2.5949
RUB LKR
26/03/2021
Friday
0.3810
LKR RUB
2.6244
RUB LKR
29/03/2021
Monday
0.3811
LKR RUB
2.6242
RUB LKR
30/03/2021
Tuesday
0.3823
LKR RUB
2.6156
RUB LKR
31/03/2021
Wednesday
0.3786
LKR RUB
2.6415
RUB LKR
01/04/2021
Thursday
0.3828
LKR RUB
2.6121
RUB LKR
02/04/2021
Friday
0.3844
LKR RUB
2.6015
RUB LKR
05/04/2021
Monday
0.3826
LKR RUB
2.6138
RUB LKR
06/04/2021
Tuesday
0.3864
LKR RUB
2.5883
RUB LKR
07/04/2021
Wednesday
0.3847
LKR RUB
2.5994
RUB LKR
08/04/2021
Thursday
0.3807
LKR RUB
2.6266
RUB LKR
09/04/2021
Friday
0.3861
LKR RUB
2.5900
RUB LKR
12/04/2021
Monday
0.3839
LKR RUB
2.6047
RUB LKR
13/04/2021
Tuesday
0.3825
LKR RUB
2.6147
RUB LKR
14/04/2021
Wednesday
0.3752
LKR RUB
2.6651
RUB LKR
15/04/2021
Thursday
0.3794
LKR RUB
2.6360
RUB LKR
16/04/2021
Friday
0.3925
LKR RUB
2.5476
RUB LKR
19/04/2021
Monday
0.3990
LKR RUB
2.5066
RUB LKR
20/04/2021
Tuesday
0.4018
LKR RUB
2.4886
RUB LKR
21/04/2021
Wednesday
0.3989
LKR RUB
2.5069
RUB LKR
22/04/2021
Thursday
0.3893
LKR RUB
2.5689
RUB LKR
23/04/2021
Friday
0.3854
LKR RUB
2.5949
RUB LKR
26/04/2021
Monday
0.3845
LKR RUB
2.6010
RUB LKR
27/04/2021
Tuesday
0.3838
LKR RUB
2.6056
RUB LKR
28/04/2021
Wednesday
0.3834
LKR RUB
2.6085
RUB LKR
29/04/2021
Thursday
0.3784
LKR RUB
2.6430
RUB LKR
30/04/2021
Friday
0.3801
LKR RUB
2.6311
RUB LKR
03/05/2021
Monday
0.3799
LKR RUB
2.6323
RUB LKR
04/05/2021
Tuesday
0.3803
LKR RUB
2.6295
RUB LKR
05/05/2021
Wednesday
0.3795
LKR RUB
2.6349
RUB LKR
06/05/2021
Thursday
0.3772
LKR RUB
2.6508
RUB LKR
07/05/2021
Friday
0.3746
LKR RUB
2.6698
RUB LKR
10/05/2021
Monday
0.3765
LKR RUB
2.6564
RUB LKR
11/05/2021
Tuesday
0.3775
LKR RUB
2.6491
RUB LKR
12/05/2021
Wednesday
0.3789
LKR RUB
2.6391
RUB LKR
13/05/2021
Thursday
0.3753
LKR RUB
2.6643
RUB LKR
14/05/2021
Friday
0.3757
LKR RUB
2.6616
RUB LKR
17/05/2021
Monday
0.3753
LKR RUB
2.6647
RUB LKR
18/05/2021
Tuesday
0.3744
LKR RUB
2.6712
RUB LKR
19/05/2021
Wednesday
0.3742
LKR RUB
2.6723
RUB LKR
20/05/2021
Thursday
0.3736
LKR RUB
2.6769
RUB LKR
21/05/2021
Friday
0.3728
LKR RUB
2.6827
RUB LKR
24/05/2021
Monday
0.3731
LKR RUB
2.6805
RUB LKR
25/05/2021
Tuesday
0.3686
LKR RUB
2.7132
RUB LKR
26/05/2021
Wednesday
0.3705
LKR RUB
2.6987
RUB LKR
27/05/2021
Thursday
0.3695
LKR RUB
2.7061
RUB LKR
28/05/2021
Friday
0.3691
LKR RUB
2.7091
RUB LKR
31/05/2021
Monday
0.3709
LKR RUB
2.6960
RUB LKR
01/06/2021
Tuesday
0.3721
LKR RUB
2.6877
RUB LKR
02/06/2021
Wednesday
0.3699
LKR RUB
2.7031
RUB LKR
03/06/2021
Thursday
0.3697
LKR RUB
2.7049
RUB LKR
04/06/2021
Friday
0.3680
LKR RUB
2.7170
RUB LKR
07/06/2021
Monday
0.3690
LKR RUB
2.7103
RUB LKR
08/06/2021
Tuesday
0.3659
LKR RUB
2.7332
RUB LKR
09/06/2021
Wednesday
0.3634
LKR RUB
2.7514
RUB LKR
10/06/2021
Thursday
0.3618
LKR RUB
2.7637
RUB LKR
11/06/2021
Friday
0.3631
LKR RUB
2.7541
RUB LKR
14/06/2021
Monday
0.3639
LKR RUB
2.7482
RUB LKR
15/06/2021
Tuesday
0.3648
LKR RUB
2.7409
RUB LKR
16/06/2021
Wednesday
0.3622
LKR RUB
2.7611
RUB LKR
17/06/2021
Thursday
0.3644
LKR RUB
2.7446
RUB LKR
18/06/2021
Friday
0.3650
LKR RUB
2.7395
RUB LKR
21/06/2021
Monday
0.3669
LKR RUB
2.7257
RUB LKR
22/06/2021
Tuesday
0.3680
LKR RUB
2.7175
RUB LKR
23/06/2021
Wednesday
0.3644
LKR RUB
2.7446
RUB LKR
24/06/2021
Thursday
0.3629
LKR RUB
2.7558
RUB LKR
25/06/2021
Friday
0.3630
LKR RUB
2.7550
RUB LKR
28/06/2021
Monday
0.3626
LKR RUB
2.7581
RUB LKR
29/06/2021
Tuesday
0.3644
LKR RUB
2.7444
RUB LKR
30/06/2021
Wednesday
0.3661
LKR RUB
2.7318
RUB LKR
01/07/2021
Thursday
0.3672
LKR RUB
2.7232
RUB LKR
02/07/2021
Friday
0.3681
LKR RUB
2.7167
RUB LKR
05/07/2021
Monday
0.3694
LKR RUB
2.7070
RUB LKR
06/07/2021
Tuesday
0.3732
LKR RUB
2.6796
RUB LKR
07/07/2021
Wednesday
0.3756
LKR RUB
2.6624
RUB LKR
08/07/2021
Thursday
0.3767
LKR RUB
2.6547
RUB LKR
09/07/2021
Friday
0.3731
LKR RUB
2.6800
RUB LKR
12/07/2021
Monday
0.3739
LKR RUB
2.6742
RUB LKR
13/07/2021
Tuesday
0.3713
LKR RUB
2.6932
RUB LKR
14/07/2021
Wednesday
0.3726
LKR RUB
2.6840
RUB LKR
15/07/2021
Thursday
0.3729
LKR RUB
2.6820
RUB LKR
16/07/2021
Friday
0.3723
LKR RUB
2.6857
RUB LKR
19/07/2021
Monday
0.3748
LKR RUB
2.6679
RUB LKR
20/07/2021
Tuesday
0.3735
LKR RUB
2.6776
RUB LKR
21/07/2021
Wednesday
0.3712
LKR RUB
2.6942
RUB LKR
22/07/2021
Thursday
0.3699
LKR RUB
2.7033
RUB LKR
23/07/2021
Friday
0.3695
LKR RUB
2.7060
RUB LKR
26/07/2021
Monday
0.3694
LKR RUB
2.7072
RUB LKR
27/07/2021
Tuesday
0.3701
LKR RUB
2.7021
RUB LKR
28/07/2021
Wednesday
0.3703
LKR RUB
2.7002
RUB LKR
29/07/2021
Thursday
0.3668
LKR RUB
2.7266
RUB LKR
30/07/2021
Friday
0.3666
LKR RUB
2.7280
RUB LKR
02/08/2021
Monday
0.3656
LKR RUB
2.7355
RUB LKR
03/08/2021
Tuesday
0.3667
LKR RUB
2.7268
RUB LKR
04/08/2021
Wednesday
0.3665
LKR RUB
2.7287
RUB LKR
05/08/2021
Thursday
0.3664
LKR RUB
2.7295
RUB LKR
06/08/2021
Friday
0.3684
LKR RUB
2.7144
RUB LKR
09/08/2021
Monday
0.3694
LKR RUB
2.7071
RUB LKR
10/08/2021
Tuesday
0.3707
LKR RUB
2.6978
RUB LKR
11/08/2021
Wednesday
0.3697
LKR RUB
2.7052
RUB LKR
12/08/2021
Thursday
0.3689
LKR RUB
2.7110
RUB LKR
13/08/2021
Friday
0.3667
LKR RUB
2.7273
RUB LKR
16/08/2021
Monday
0.3676
LKR RUB
2.7201
RUB LKR
17/08/2021
Tuesday
0.3686
LKR RUB
2.7132
RUB LKR
18/08/2021
Wednesday
0.3694
LKR RUB
2.7069
RUB LKR
19/08/2021
Thursday
0.3724
LKR RUB
2.6851
RUB LKR
20/08/2021
Friday
0.3731
LKR RUB
2.6801
RUB LKR
23/08/2021
Monday
0.3709
LKR RUB
2.6959
RUB LKR
24/08/2021
Tuesday
0.3698
LKR RUB
2.7043
RUB LKR
25/08/2021
Wednesday
0.3712
LKR RUB
2.6943
RUB LKR
26/08/2021
Thursday
0.3723
LKR RUB
2.6861
RUB LKR
27/08/2021
Friday
0.3689
LKR RUB
2.7106
RUB LKR
30/08/2021
Monday
0.3681
LKR RUB
2.7165
RUB LKR
31/08/2021
Tuesday
0.3671
LKR RUB
2.7239
RUB LKR
01/09/2021
Wednesday
0.3655
LKR RUB
2.7358
RUB LKR
02/09/2021
Thursday
0.3647
LKR RUB
2.7420
RUB LKR
03/09/2021
Friday
0.3627
LKR RUB
2.7574
RUB LKR
06/09/2021
Monday
0.3647
LKR RUB
2.7419
RUB LKR
07/09/2021
Tuesday
0.3638
LKR RUB
2.7486
RUB LKR
08/09/2021
Wednesday
0.3672
LKR RUB
2.7236
RUB LKR
09/09/2021
Thursday
0.3649
LKR RUB
2.7402
RUB LKR
10/09/2021
Friday
0.3659
LKR RUB
2.7327
RUB LKR
13/09/2021
Monday
0.3646
LKR RUB
2.7429
RUB LKR
14/09/2021
Tuesday
0.3653
LKR RUB
2.7372
RUB LKR
15/09/2021
Wednesday
0.3635
LKR RUB
2.7512
RUB LKR
16/09/2021
Thursday
0.3638
LKR RUB
2.7484
RUB LKR
17/09/2021
Friday
0.3647
LKR RUB
2.7423
RUB LKR
20/09/2021
Monday
0.3683
LKR RUB
2.7148
RUB LKR
21/09/2021
Tuesday
0.3662
LKR RUB
2.7305
RUB LKR
22/09/2021
Wednesday
0.3640
LKR RUB
2.7473
RUB LKR
23/09/2021
Thursday
0.3647
LKR RUB
2.7423
RUB LKR
24/09/2021
Friday
0.3651
LKR RUB
2.7386
RUB LKR
27/09/2021
Monday
0.3629
LKR RUB
2.7555
RUB LKR
28/09/2021
Tuesday
0.3649
LKR RUB
2.7408
RUB LKR
29/09/2021
Wednesday
0.3643
LKR RUB
2.7450
RUB LKR
30/09/2021
Thursday
0.3644
LKR RUB
2.7443
RUB LKR
01/10/2021
Friday
0.3646
LKR RUB
2.7430
RUB LKR
04/10/2021
Monday
0.3629
LKR RUB
2.7558
RUB LKR
05/10/2021
Tuesday
0.3628
LKR RUB
2.7560
RUB LKR
06/10/2021
Wednesday
0.3628
LKR RUB
2.7560
RUB LKR
07/10/2021
Thursday
0.3592
LKR RUB
2.7841
RUB LKR
08/10/2021
Friday
0.3585
LKR RUB
2.7892
RUB LKR
11/10/2021
Monday
0.3584
LKR RUB
2.7903
RUB LKR
12/10/2021
Tuesday
0.3586
LKR RUB
2.7888
RUB LKR
13/10/2021
Wednesday
0.3585
LKR RUB
2.7894
RUB LKR
14/10/2021
Thursday
0.3555
LKR RUB
2.8126
RUB LKR
15/10/2021
Friday
0.3512
LKR RUB
2.8471
RUB LKR
18/10/2021
Monday
0.3557
LKR RUB
2.8115
RUB LKR
19/10/2021
Tuesday
0.3526
LKR RUB
2.8361
RUB LKR
20/10/2021
Wednesday
0.3536
LKR RUB
2.8284
RUB LKR
21/10/2021
Thursday
0.3548
LKR RUB
2.8183
RUB LKR
22/10/2021
Friday
0.3493
LKR RUB
2.8626
RUB LKR
25/10/2021
Monday
0.3462
LKR RUB
2.8888
RUB LKR
26/10/2021
Tuesday
0.3455
LKR RUB
2.8941
RUB LKR
27/10/2021
Wednesday
0.3506
LKR RUB
2.8519
RUB LKR
28/10/2021
Thursday
0.3480
LKR RUB
2.8732
RUB LKR
29/10/2021
Friday
0.3512
LKR RUB
2.8473
RUB LKR
01/11/2021
Monday
0.3530
LKR RUB
2.8329
RUB LKR
02/11/2021
Tuesday
0.3548
LKR RUB
2.8187
RUB LKR
03/11/2021
Wednesday
0.3581
LKR RUB
2.7926
RUB LKR
04/11/2021
Thursday
0.3537
LKR RUB
2.8269
RUB LKR
05/11/2021
Friday
0.3533
LKR RUB
2.8302
RUB LKR
08/11/2021
Monday
0.3537
LKR RUB
2.8274
RUB LKR
09/11/2021
Tuesday
0.3511
LKR RUB
2.8483
RUB LKR
10/11/2021
Wednesday
0.3517
LKR RUB
2.8432
RUB LKR
11/11/2021
Thursday
0.3523
LKR RUB
2.8388
RUB LKR
12/11/2021
Friday
0.3607
LKR RUB
2.7722
RUB LKR
15/11/2021
Monday
0.3600
LKR RUB
2.7780
RUB LKR
16/11/2021
Tuesday
0.3637
LKR RUB
2.7494
RUB LKR
17/11/2021
Wednesday
0.3580
LKR RUB
2.7931
RUB LKR
18/11/2021
Thursday
0.3627
LKR RUB
2.7573
RUB LKR
19/11/2021
Friday
0.3636
LKR RUB
2.7507
RUB LKR
22/11/2021
Monday
0.3697
LKR RUB
2.7047
RUB LKR
23/11/2021
Tuesday
0.3701
LKR RUB
2.7018
RUB LKR
24/11/2021
Wednesday
0.3697
LKR RUB
2.7048
RUB LKR
25/11/2021
Thursday
0.3689
LKR RUB
2.7109
RUB LKR
26/11/2021
Friday
0.3734
LKR RUB
2.6785
RUB LKR
29/11/2021
Monday
0.3682
LKR RUB
2.7160
RUB LKR
30/11/2021
Tuesday
0.3668
LKR RUB
2.7264
RUB LKR
01/12/2021
Wednesday
0.3657
LKR RUB
2.7347
RUB LKR
02/12/2021
Thursday
0.3634
LKR RUB
2.7521
RUB LKR
03/12/2021
Friday
0.3659
LKR RUB
2.7332
RUB LKR
06/12/2021
Monday
0.3651
LKR RUB
2.7388
RUB LKR
07/12/2021
Tuesday
0.3651
LKR RUB
2.7392
RUB LKR
08/12/2021
Wednesday
0.3629
LKR RUB
2.7556
RUB LKR
09/12/2021
Thursday
0.3632
LKR RUB
2.7532
RUB LKR
10/12/2021
Friday
0.3629
LKR RUB
2.7555
RUB LKR
13/12/2021
Monday
0.3648
LKR RUB
2.7412
RUB LKR
14/12/2021
Tuesday
0.3636
LKR RUB
2.7502
RUB LKR
15/12/2021
Wednesday
0.3668
LKR RUB
2.7266
RUB LKR
16/12/2021
Thursday
0.3647
LKR RUB
2.7421
RUB LKR
17/12/2021
Friday
0.3669
LKR RUB
2.7253
RUB LKR
20/12/2021
Monday
0.3668
LKR RUB
2.7266
RUB LKR
21/12/2021
Tuesday
0.3653
LKR RUB
2.7378
RUB LKR
22/12/2021
Wednesday
0.3640
LKR RUB
2.7471
RUB LKR
23/12/2021
Thursday
0.3624
LKR RUB
2.7597
RUB LKR
24/12/2021
Friday
0.3639
LKR RUB
2.7483
RUB LKR
27/12/2021
Monday
0.3620
LKR RUB
2.7628
RUB LKR
28/12/2021
Tuesday
0.3636
LKR RUB
2.7506
RUB LKR
29/12/2021
Wednesday
0.3657
LKR RUB
2.7344
RUB LKR
30/12/2021
Thursday
0.3680
LKR RUB
2.7177
RUB LKR
31/12/2021
Friday
0.3697
LKR RUB
2.7047
RUB LKR