Home / Sri Lankan Rupee / 2023 Rates

2023 Rates for the Sri Lankan Rupee and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Sri Lankan Rupee and the Russian Ruble. The chart shows the value of 1 Sri Lankan Rupee converted into Russian Rubles.
Sri Lankan Rupee in RUB
min = 0.1844 (12/01/2023) avg = 0.2618 max = 0.3139 (14/08/2023)
The table below shows historical exchange rates between the Sri Lankan Rupee and the Russian Ruble for 2023.
02/01/2023
Monday
0.1984
LKR RUB
5.0408
RUB LKR
03/01/2023
Tuesday
0.1996
LKR RUB
5.0089
RUB LKR
04/01/2023
Wednesday
0.1997
LKR RUB
5.0088
RUB LKR
05/01/2023
Thursday
0.1993
LKR RUB
5.0177
RUB LKR
06/01/2023
Friday
0.1989
LKR RUB
5.0265
RUB LKR
09/01/2023
Monday
0.1903
LKR RUB
5.2553
RUB LKR
10/01/2023
Tuesday
0.1892
LKR RUB
5.2848
RUB LKR
11/01/2023
Wednesday
0.1876
LKR RUB
5.3298
RUB LKR
12/01/2023
Thursday
0.1844
LKR RUB
5.4217
RUB LKR
13/01/2023
Friday
0.1874
LKR RUB
5.3367
RUB LKR
16/01/2023
Monday
0.1880
LKR RUB
5.3200
RUB LKR
17/01/2023
Tuesday
0.1875
LKR RUB
5.3326
RUB LKR
18/01/2023
Wednesday
0.1891
LKR RUB
5.2884
RUB LKR
19/01/2023
Thursday
0.1884
LKR RUB
5.3069
RUB LKR
20/01/2023
Friday
0.1875
LKR RUB
5.3338
RUB LKR
23/01/2023
Monday
0.1894
LKR RUB
5.2794
RUB LKR
24/01/2023
Tuesday
0.1896
LKR RUB
5.2746
RUB LKR
25/01/2023
Wednesday
0.1908
LKR RUB
5.2413
RUB LKR
26/01/2023
Thursday
0.1902
LKR RUB
5.2566
RUB LKR
27/01/2023
Friday
0.1917
LKR RUB
5.2174
RUB LKR
30/01/2023
Monday
0.1911
LKR RUB
5.2336
RUB LKR
31/01/2023
Tuesday
0.1921
LKR RUB
5.2063
RUB LKR
01/02/2023
Wednesday
0.1916
LKR RUB
5.2187
RUB LKR
02/02/2023
Thursday
0.1914
LKR RUB
5.2235
RUB LKR
03/02/2023
Friday
0.1938
LKR RUB
5.1610
RUB LKR
06/02/2023
Monday
0.1951
LKR RUB
5.1263
RUB LKR
07/02/2023
Tuesday
0.1955
LKR RUB
5.1160
RUB LKR
08/02/2023
Wednesday
0.1988
LKR RUB
5.0306
RUB LKR
09/02/2023
Thursday
0.2001
LKR RUB
4.9975
RUB LKR
10/02/2023
Friday
0.2011
LKR RUB
4.9722
RUB LKR
13/02/2023
Monday
0.2022
LKR RUB
4.9447
RUB LKR
14/02/2023
Tuesday
0.2018
LKR RUB
4.9561
RUB LKR
15/02/2023
Wednesday
0.2044
LKR RUB
4.8922
RUB LKR
16/02/2023
Thursday
0.2047
LKR RUB
4.8851
RUB LKR
17/02/2023
Friday
0.2043
LKR RUB
4.8937
RUB LKR
20/02/2023
Monday
0.2062
LKR RUB
4.8492
RUB LKR
21/02/2023
Tuesday
0.2071
LKR RUB
4.8297
RUB LKR
22/02/2023
Wednesday
0.2061
LKR RUB
4.8516
RUB LKR
23/02/2023
Thursday
0.2076
LKR RUB
4.8171
RUB LKR
24/02/2023
Friday
0.2082
LKR RUB
4.8035
RUB LKR
27/02/2023
Monday
0.2056
LKR RUB
4.8641
RUB LKR
28/02/2023
Tuesday
0.2070
LKR RUB
4.8320
RUB LKR
01/03/2023
Wednesday
0.2074
LKR RUB
4.8208
RUB LKR
02/03/2023
Thursday
0.2095
LKR RUB
4.7735
RUB LKR
03/03/2023
Friday
0.2181
LKR RUB
4.5848
RUB LKR
06/03/2023
Monday
0.2223
LKR RUB
4.4975
RUB LKR
07/03/2023
Tuesday
0.2241
LKR RUB
4.4621
RUB LKR
08/03/2023
Wednesday
0.2253
LKR RUB
4.4384
RUB LKR
09/03/2023
Thursday
0.2077
LKR RUB
4.8138
RUB LKR
10/03/2023
Friday
0.2343
LKR RUB
4.2674
RUB LKR
13/03/2023
Monday
0.2274
LKR RUB
4.3975
RUB LKR
14/03/2023
Tuesday
0.2211
LKR RUB
4.5233
RUB LKR
15/03/2023
Wednesday
0.2252
LKR RUB
4.4402
RUB LKR
16/03/2023
Thursday
0.2248
LKR RUB
4.4490
RUB LKR
17/03/2023
Friday
0.2273
LKR RUB
4.4003
RUB LKR
20/03/2023
Monday
0.2232
LKR RUB
4.4796
RUB LKR
21/03/2023
Tuesday
0.2387
LKR RUB
4.1892
RUB LKR
22/03/2023
Wednesday
0.2389
LKR RUB
4.1855
RUB LKR
23/03/2023
Thursday
0.2382
LKR RUB
4.1989
RUB LKR
24/03/2023
Friday
0.2386
LKR RUB
4.1917
RUB LKR
27/03/2023
Monday
0.2356
LKR RUB
4.2451
RUB LKR
28/03/2023
Tuesday
0.2356
LKR RUB
4.2437
RUB LKR
29/03/2023
Wednesday
0.2381
LKR RUB
4.2001
RUB LKR
30/03/2023
Thursday
0.2375
LKR RUB
4.2112
RUB LKR
31/03/2023
Friday
0.2349
LKR RUB
4.2577
RUB LKR
03/04/2023
Monday
0.2423
LKR RUB
4.1280
RUB LKR
04/04/2023
Tuesday
0.2470
LKR RUB
4.0485
RUB LKR
05/04/2023
Wednesday
0.2482
LKR RUB
4.0290
RUB LKR
06/04/2023
Thursday
0.2537
LKR RUB
3.9409
RUB LKR
07/04/2023
Friday
0.2550
LKR RUB
3.9216
RUB LKR
10/04/2023
Monday
0.2551
LKR RUB
3.9203
RUB LKR
11/04/2023
Tuesday
0.2563
LKR RUB
3.9020
RUB LKR
12/04/2023
Wednesday
0.2549
LKR RUB
3.9230
RUB LKR
13/04/2023
Thursday
0.2521
LKR RUB
3.9662
RUB LKR
14/04/2023
Friday
0.2532
LKR RUB
3.9502
RUB LKR
17/04/2023
Monday
0.2511
LKR RUB
3.9827
RUB LKR
18/04/2023
Tuesday
0.2544
LKR RUB
3.9307
RUB LKR
19/04/2023
Wednesday
0.2546
LKR RUB
3.9272
RUB LKR
20/04/2023
Thursday
0.2525
LKR RUB
3.9598
RUB LKR
21/04/2023
Friday
0.2529
LKR RUB
3.9538
RUB LKR
24/04/2023
Monday
0.2517
LKR RUB
3.9727
RUB LKR
25/04/2023
Tuesday
0.2537
LKR RUB
3.9416
RUB LKR
26/04/2023
Wednesday
0.2550
LKR RUB
3.9210
RUB LKR
27/04/2023
Thursday
0.2529
LKR RUB
3.9547
RUB LKR
28/04/2023
Friday
0.2505
LKR RUB
3.9913
RUB LKR
01/05/2023
Monday
0.2478
LKR RUB
4.0351
RUB LKR
02/05/2023
Tuesday
0.2527
LKR RUB
3.9576
RUB LKR
03/05/2023
Wednesday
0.2489
LKR RUB
4.0184
RUB LKR
04/05/2023
Thursday
0.2446
LKR RUB
4.0888
RUB LKR
05/05/2023
Friday
0.2408
LKR RUB
4.1521
RUB LKR
08/05/2023
Monday
0.2451
LKR RUB
4.0799
RUB LKR
09/05/2023
Tuesday
0.2435
LKR RUB
4.1062
RUB LKR
10/05/2023
Wednesday
0.2403
LKR RUB
4.1616
RUB LKR
11/05/2023
Thursday
0.2435
LKR RUB
4.1066
RUB LKR
12/05/2023
Friday
0.2476
LKR RUB
4.0384
RUB LKR
15/05/2023
Monday
0.2538
LKR RUB
3.9403
RUB LKR
16/05/2023
Tuesday
0.2576
LKR RUB
3.8824
RUB LKR
17/05/2023
Wednesday
0.2573
LKR RUB
3.8859
RUB LKR
18/05/2023
Thursday
0.2605
LKR RUB
3.8388
RUB LKR
19/05/2023
Friday
0.2601
LKR RUB
3.8442
RUB LKR
22/05/2023
Monday
0.2616
LKR RUB
3.8220
RUB LKR
23/05/2023
Tuesday
0.2617
LKR RUB
3.8210
RUB LKR
24/05/2023
Wednesday
0.2634
LKR RUB
3.7959
RUB LKR
25/05/2023
Thursday
0.2635
LKR RUB
3.7955
RUB LKR
26/05/2023
Friday
0.2643
LKR RUB
3.7839
RUB LKR
29/05/2023
Monday
0.2705
LKR RUB
3.6964
RUB LKR
30/05/2023
Tuesday
0.2730
LKR RUB
3.6630
RUB LKR
31/05/2023
Wednesday
0.2761
LKR RUB
3.6225
RUB LKR
01/06/2023
Thursday
0.2740
LKR RUB
3.6500
RUB LKR
02/06/2023
Friday
0.2807
LKR RUB
3.5624
RUB LKR
05/06/2023
Monday
0.2780
LKR RUB
3.5972
RUB LKR
06/06/2023
Tuesday
0.2788
LKR RUB
3.5863
RUB LKR
07/06/2023
Wednesday
0.2801
LKR RUB
3.5699
RUB LKR
08/06/2023
Thursday
0.2807
LKR RUB
3.5628
RUB LKR
09/06/2023
Friday
0.2810
LKR RUB
3.5591
RUB LKR
12/06/2023
Monday
0.2768
LKR RUB
3.6128
RUB LKR
13/06/2023
Tuesday
0.2787
LKR RUB
3.5886
RUB LKR
14/06/2023
Wednesday
0.2730
LKR RUB
3.6623
RUB LKR
15/06/2023
Thursday
0.2722
LKR RUB
3.6744
RUB LKR
16/06/2023
Friday
0.2711
LKR RUB
3.6890
RUB LKR
19/06/2023
Monday
0.2716
LKR RUB
3.6819
RUB LKR
20/06/2023
Tuesday
0.2752
LKR RUB
3.6342
RUB LKR
21/06/2023
Wednesday
0.2728
LKR RUB
3.6651
RUB LKR
22/06/2023
Thursday
0.2735
LKR RUB
3.6562
RUB LKR
23/06/2023
Friday
0.2735
LKR RUB
3.6563
RUB LKR
26/06/2023
Monday
0.2749
LKR RUB
3.6377
RUB LKR
27/06/2023
Tuesday
0.2763
LKR RUB
3.6197
RUB LKR
28/06/2023
Wednesday
0.2816
LKR RUB
3.5515
RUB LKR
29/06/2023
Thursday
0.2844
LKR RUB
3.5159
RUB LKR
30/06/2023
Friday
0.2906
LKR RUB
3.4417
RUB LKR
03/07/2023
Monday
0.2897
LKR RUB
3.4524
RUB LKR
04/07/2023
Tuesday
0.2932
LKR RUB
3.4104
RUB LKR
05/07/2023
Wednesday
0.2950
LKR RUB
3.3901
RUB LKR
06/07/2023
Thursday
0.2943
LKR RUB
3.3977
RUB LKR
07/07/2023
Friday
0.2940
LKR RUB
3.4015
RUB LKR
10/07/2023
Monday
0.2905
LKR RUB
3.4422
RUB LKR
11/07/2023
Tuesday
0.2883
LKR RUB
3.4685
RUB LKR
12/07/2023
Wednesday
0.2866
LKR RUB
3.4887
RUB LKR
13/07/2023
Thursday
0.2881
LKR RUB
3.4711
RUB LKR
14/07/2023
Friday
0.2852
LKR RUB
3.5059
RUB LKR
17/07/2023
Monday
0.2807
LKR RUB
3.5625
RUB LKR
18/07/2023
Tuesday
0.2804
LKR RUB
3.5663
RUB LKR
19/07/2023
Wednesday
0.2815
LKR RUB
3.5522
RUB LKR
20/07/2023
Thursday
0.2780
LKR RUB
3.5976
RUB LKR
21/07/2023
Friday
0.2766
LKR RUB
3.6152
RUB LKR
24/07/2023
Monday
0.2762
LKR RUB
3.6206
RUB LKR
25/07/2023
Tuesday
0.2722
LKR RUB
3.6740
RUB LKR
26/07/2023
Wednesday
0.2720
LKR RUB
3.6771
RUB LKR
27/07/2023
Thursday
0.2746
LKR RUB
3.6414
RUB LKR
28/07/2023
Friday
0.2794
LKR RUB
3.5794
RUB LKR
31/07/2023
Monday
0.2868
LKR RUB
3.4872
RUB LKR
01/08/2023
Tuesday
0.2888
LKR RUB
3.4626
RUB LKR
02/08/2023
Wednesday
0.2989
LKR RUB
3.3451
RUB LKR
03/08/2023
Thursday
0.2947
LKR RUB
3.3938
RUB LKR
04/08/2023
Friday
0.3003
LKR RUB
3.3301
RUB LKR
07/08/2023
Monday
0.2944
LKR RUB
3.3962
RUB LKR
08/08/2023
Tuesday
0.3024
LKR RUB
3.3068
RUB LKR
09/08/2023
Wednesday
0.3056
LKR RUB
3.2727
RUB LKR
10/08/2023
Thursday
0.3052
LKR RUB
3.2763
RUB LKR
11/08/2023
Friday
0.3092
LKR RUB
3.2344
RUB LKR
14/08/2023
Monday
0.3139
LKR RUB
3.1854
RUB LKR
15/08/2023
Tuesday
0.3071
LKR RUB
3.2561
RUB LKR
16/08/2023
Wednesday
0.2929
LKR RUB
3.4143
RUB LKR
17/08/2023
Thursday
0.2910
LKR RUB
3.4366
RUB LKR
18/08/2023
Friday
0.2914
LKR RUB
3.4321
RUB LKR
21/08/2023
Monday
0.2907
LKR RUB
3.4397
RUB LKR
22/08/2023
Tuesday
0.2914
LKR RUB
3.4321
RUB LKR
23/08/2023
Wednesday
0.2911
LKR RUB
3.4347
RUB LKR
24/08/2023
Thursday
0.2920
LKR RUB
3.4245
RUB LKR
25/08/2023
Friday
0.2940
LKR RUB
3.4009
RUB LKR
28/08/2023
Monday
0.2952
LKR RUB
3.3880
RUB LKR
29/08/2023
Tuesday
0.2959
LKR RUB
3.3795
RUB LKR
30/08/2023
Wednesday
0.2987
LKR RUB
3.3482
RUB LKR
31/08/2023
Thursday
0.2976
LKR RUB
3.3605
RUB LKR
01/09/2023
Friday
0.2996
LKR RUB
3.3382
RUB LKR
04/09/2023
Monday
0.3025
LKR RUB
3.3054
RUB LKR
05/09/2023
Tuesday
0.3052
LKR RUB
3.2763
RUB LKR
06/09/2023
Wednesday
0.3042
LKR RUB
3.2878
RUB LKR
07/09/2023
Thursday
0.3051
LKR RUB
3.2779
RUB LKR
08/09/2023
Friday
0.3041
LKR RUB
3.2887
RUB LKR
11/09/2023
Monday
0.2957
LKR RUB
3.3822
RUB LKR
12/09/2023
Tuesday
0.2935
LKR RUB
3.4077
RUB LKR
13/09/2023
Wednesday
0.2971
LKR RUB
3.3655
RUB LKR
14/09/2023
Thursday
0.2972
LKR RUB
3.3643
RUB LKR
15/09/2023
Friday
0.2999
LKR RUB
3.3340
RUB LKR
18/09/2023
Monday
0.2984
LKR RUB
3.3517
RUB LKR
19/09/2023
Tuesday
0.2974
LKR RUB
3.3626
RUB LKR
20/09/2023
Wednesday
0.2981
LKR RUB
3.3542
RUB LKR
21/09/2023
Thursday
0.2940
LKR RUB
3.4009
RUB LKR
22/09/2023
Friday
0.2959
LKR RUB
3.3799
RUB LKR
25/09/2023
Monday
0.2952
LKR RUB
3.3874
RUB LKR
26/09/2023
Tuesday
0.2977
LKR RUB
3.3592
RUB LKR
27/09/2023
Wednesday
0.2984
LKR RUB
3.3509
RUB LKR
28/09/2023
Thursday
0.2993
LKR RUB
3.3408
RUB LKR
29/09/2023
Friday
0.3007
LKR RUB
3.3255
RUB LKR
02/10/2023
Monday
0.3056
LKR RUB
3.2720
RUB LKR
03/10/2023
Tuesday
0.3070
LKR RUB
3.2569
RUB LKR
04/10/2023
Wednesday
0.3081
LKR RUB
3.2460
RUB LKR
05/10/2023
Thursday
0.3075
LKR RUB
3.2520
RUB LKR
06/10/2023
Friday
0.3096
LKR RUB
3.2298
RUB LKR
09/10/2023
Monday
0.3082
LKR RUB
3.2451
RUB LKR
10/10/2023
Tuesday
0.3086
LKR RUB
3.2402
RUB LKR
11/10/2023
Wednesday
0.3085
LKR RUB
3.2416
RUB LKR
12/10/2023
Thursday
0.3014
LKR RUB
3.3182
RUB LKR
13/10/2023
Friday
0.3011
LKR RUB
3.3216
RUB LKR
16/10/2023
Monday
0.3000
LKR RUB
3.3334
RUB LKR
17/10/2023
Tuesday
0.3004
LKR RUB
3.3291
RUB LKR
18/10/2023
Wednesday
0.3009
LKR RUB
3.3232
RUB LKR
19/10/2023
Thursday
0.2984
LKR RUB
3.3510
RUB LKR
20/10/2023
Friday
0.2951
LKR RUB
3.3888
RUB LKR
23/10/2023
Monday
0.2894
LKR RUB
3.4555
RUB LKR
24/10/2023
Tuesday
0.2863
LKR RUB
3.4928
RUB LKR
25/10/2023
Wednesday
0.2856
LKR RUB
3.5012
RUB LKR
26/10/2023
Thursday
0.2869
LKR RUB
3.4861
RUB LKR
27/10/2023
Friday
0.2891
LKR RUB
3.4589
RUB LKR
30/10/2023
Monday
0.2841
LKR RUB
3.5200
RUB LKR
31/10/2023
Tuesday
0.2837
LKR RUB
3.5243
RUB LKR
01/11/2023
Wednesday
0.2833
LKR RUB
3.5300
RUB LKR
02/11/2023
Thursday
0.2836
LKR RUB
3.5265
RUB LKR
03/11/2023
Friday
0.2807
LKR RUB
3.5627
RUB LKR
06/11/2023
Monday
0.2831
LKR RUB
3.5320
RUB LKR
07/11/2023
Tuesday
0.2806
LKR RUB
3.5632
RUB LKR
08/11/2023
Wednesday
0.2792
LKR RUB
3.5814
RUB LKR
09/11/2023
Thursday
0.2816
LKR RUB
3.5517
RUB LKR
10/11/2023
Friday
0.2818
LKR RUB
3.5486
RUB LKR
13/11/2023
Monday
0.2794
LKR RUB
3.5787
RUB LKR
14/11/2023
Tuesday
0.2764
LKR RUB
3.6186
RUB LKR
15/11/2023
Wednesday
0.2710
LKR RUB
3.6894
RUB LKR
16/11/2023
Thursday
0.2716
LKR RUB
3.6822
RUB LKR
17/11/2023
Friday
0.2729
LKR RUB
3.6648
RUB LKR
20/11/2023
Monday
0.2704
LKR RUB
3.6979
RUB LKR
21/11/2023
Tuesday
0.2711
LKR RUB
3.6885
RUB LKR
22/11/2023
Wednesday
0.2694
LKR RUB
3.7117
RUB LKR
23/11/2023
Thursday
0.2697
LKR RUB
3.7075
RUB LKR
24/11/2023
Friday
0.2702
LKR RUB
3.7014
RUB LKR
27/11/2023
Monday
0.2702
LKR RUB
3.7010
RUB LKR
28/11/2023
Tuesday
0.2718
LKR RUB
3.6792
RUB LKR
29/11/2023
Wednesday
0.2690
LKR RUB
3.7172
RUB LKR
30/11/2023
Thursday
0.2728
LKR RUB
3.6660
RUB LKR
01/12/2023
Friday
0.2755
LKR RUB
3.6294
RUB LKR
04/12/2023
Monday
0.2775
LKR RUB
3.6039
RUB LKR
05/12/2023
Tuesday
0.2810
LKR RUB
3.5591
RUB LKR
06/12/2023
Wednesday
0.2825
LKR RUB
3.5403
RUB LKR
07/12/2023
Thursday
0.2820
LKR RUB
3.5459
RUB LKR
08/12/2023
Friday
0.2805
LKR RUB
3.5653
RUB LKR
11/12/2023
Monday
0.2778
LKR RUB
3.6000
RUB LKR
12/12/2023
Tuesday
0.2759
LKR RUB
3.6243
RUB LKR
13/12/2023
Wednesday
0.2755
LKR RUB
3.6292
RUB LKR
14/12/2023
Thursday
0.2739
LKR RUB
3.6513
RUB LKR
15/12/2023
Friday
0.2748
LKR RUB
3.6388
RUB LKR
18/12/2023
Monday
0.2759
LKR RUB
3.6250
RUB LKR
19/12/2023
Tuesday
0.2774
LKR RUB
3.6050
RUB LKR
20/12/2023
Wednesday
0.2764
LKR RUB
3.6173
RUB LKR
21/12/2023
Thursday
0.2821
LKR RUB
3.5454
RUB LKR
22/12/2023
Friday
0.2828
LKR RUB
3.5355
RUB LKR
25/12/2023
Monday
0.2821
LKR RUB
3.5448
RUB LKR
26/12/2023
Tuesday
0.2810
LKR RUB
3.5584
RUB LKR
27/12/2023
Wednesday
0.2810
LKR RUB
3.5588
RUB LKR
28/12/2023
Thursday
0.2748
LKR RUB
3.6390
RUB LKR
29/12/2023
Friday
0.2768
LKR RUB
3.6131
RUB LKR