Home / Sri Lankan Rupee / 2018 Rates

2018 Rates for the Sri Lankan Rupee and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Sri Lankan Rupee and the Russian Ruble. The chart shows the value of 1 Sri Lankan Rupee converted into Russian Rubles.
Sri Lankan Rupee in RUB
min = 0.3616 (26/02/2018) avg = 0.3865 max = 0.4333 (10/09/2018)
The table below shows historical exchange rates between the Sri Lankan Rupee and the Russian Ruble for 2018.
01/01/2018
Monday
0.3758
LKR RUB
2.6611
RUB LKR
02/01/2018
Tuesday
0.3750
LKR RUB
2.6666
RUB LKR
03/01/2018
Wednesday
0.3728
LKR RUB
2.6823
RUB LKR
04/01/2018
Thursday
0.3705
LKR RUB
2.6994
RUB LKR
05/01/2018
Friday
0.3714
LKR RUB
2.6926
RUB LKR
08/01/2018
Monday
0.3712
LKR RUB
2.6942
RUB LKR
09/01/2018
Tuesday
0.3710
LKR RUB
2.6951
RUB LKR
10/01/2018
Wednesday
0.3704
LKR RUB
2.6997
RUB LKR
11/01/2018
Thursday
0.3686
LKR RUB
2.7132
RUB LKR
12/01/2018
Friday
0.3674
LKR RUB
2.7215
RUB LKR
15/01/2018
Monday
0.3664
LKR RUB
2.7289
RUB LKR
16/01/2018
Tuesday
0.3664
LKR RUB
2.7296
RUB LKR
17/01/2018
Wednesday
0.3692
LKR RUB
2.7086
RUB LKR
18/01/2018
Thursday
0.3673
LKR RUB
2.7229
RUB LKR
19/01/2018
Friday
0.3685
LKR RUB
2.7134
RUB LKR
22/01/2018
Monday
0.3673
LKR RUB
2.7226
RUB LKR
23/01/2018
Tuesday
0.3657
LKR RUB
2.7342
RUB LKR
24/01/2018
Wednesday
0.3658
LKR RUB
2.7336
RUB LKR
25/01/2018
Thursday
0.3628
LKR RUB
2.7562
RUB LKR
26/01/2018
Friday
0.3658
LKR RUB
2.7334
RUB LKR
29/01/2018
Monday
0.3667
LKR RUB
2.7273
RUB LKR
30/01/2018
Tuesday
0.3660
LKR RUB
2.7325
RUB LKR
31/01/2018
Wednesday
0.3659
LKR RUB
2.7330
RUB LKR
01/02/2018
Thursday
0.3641
LKR RUB
2.7465
RUB LKR
02/02/2018
Friday
0.3657
LKR RUB
2.7341
RUB LKR
05/02/2018
Monday
0.3676
LKR RUB
2.7205
RUB LKR
06/02/2018
Tuesday
0.3694
LKR RUB
2.7071
RUB LKR
07/02/2018
Wednesday
0.3697
LKR RUB
2.7049
RUB LKR
08/02/2018
Thursday
0.3754
LKR RUB
2.6636
RUB LKR
09/02/2018
Friday
0.3778
LKR RUB
2.6466
RUB LKR
12/02/2018
Monday
0.3743
LKR RUB
2.6715
RUB LKR
13/02/2018
Tuesday
0.3729
LKR RUB
2.6815
RUB LKR
14/02/2018
Wednesday
0.3674
LKR RUB
2.7221
RUB LKR
15/02/2018
Thursday
0.3652
LKR RUB
2.7382
RUB LKR
16/02/2018
Friday
0.3628
LKR RUB
2.7565
RUB LKR
19/02/2018
Monday
0.3627
LKR RUB
2.7571
RUB LKR
20/02/2018
Tuesday
0.3638
LKR RUB
2.7490
RUB LKR
21/02/2018
Wednesday
0.3645
LKR RUB
2.7437
RUB LKR
22/02/2018
Thursday
0.3648
LKR RUB
2.7411
RUB LKR
23/02/2018
Friday
0.3635
LKR RUB
2.7512
RUB LKR
26/02/2018
Monday
0.3616
LKR RUB
2.7656
RUB LKR
27/02/2018
Tuesday
0.3632
LKR RUB
2.7536
RUB LKR
28/02/2018
Wednesday
0.3632
LKR RUB
2.7530
RUB LKR
01/03/2018
Thursday
0.3672
LKR RUB
2.7234
RUB LKR
02/03/2018
Friday
0.3688
LKR RUB
2.7116
RUB LKR
05/03/2018
Monday
0.3667
LKR RUB
2.7267
RUB LKR
06/03/2018
Tuesday
0.3656
LKR RUB
2.7351
RUB LKR
07/03/2018
Wednesday
0.3657
LKR RUB
2.7345
RUB LKR
08/03/2018
Thursday
0.3670
LKR RUB
2.7251
RUB LKR
09/03/2018
Friday
0.3647
LKR RUB
2.7416
RUB LKR
12/03/2018
Monday
0.3656
LKR RUB
2.7351
RUB LKR
13/03/2018
Tuesday
0.3647
LKR RUB
2.7420
RUB LKR
14/03/2018
Wednesday
0.3673
LKR RUB
2.7225
RUB LKR
15/03/2018
Thursday
0.3678
LKR RUB
2.7188
RUB LKR
16/03/2018
Friday
0.3693
LKR RUB
2.7076
RUB LKR
19/03/2018
Monday
0.3708
LKR RUB
2.6967
RUB LKR
20/03/2018
Tuesday
0.3682
LKR RUB
2.7163
RUB LKR
21/03/2018
Wednesday
0.3672
LKR RUB
2.7236
RUB LKR
22/03/2018
Thursday
0.3665
LKR RUB
2.7286
RUB LKR
23/03/2018
Friday
0.3659
LKR RUB
2.7331
RUB LKR
26/03/2018
Monday
0.3670
LKR RUB
2.7251
RUB LKR
27/03/2018
Tuesday
0.3679
LKR RUB
2.7183
RUB LKR
28/03/2018
Wednesday
0.3707
LKR RUB
2.6979
RUB LKR
29/03/2018
Thursday
0.3693
LKR RUB
2.7081
RUB LKR
30/03/2018
Friday
0.3681
LKR RUB
2.7170
RUB LKR
02/04/2018
Monday
0.3709
LKR RUB
2.6962
RUB LKR
03/04/2018
Tuesday
0.3699
LKR RUB
2.7036
RUB LKR
04/04/2018
Wednesday
0.3694
LKR RUB
2.7068
RUB LKR
05/04/2018
Thursday
0.3710
LKR RUB
2.6951
RUB LKR
06/04/2018
Friday
0.3736
LKR RUB
2.6769
RUB LKR
09/04/2018
Monday
0.3873
LKR RUB
2.5819
RUB LKR
10/04/2018
Tuesday
0.4042
LKR RUB
2.4740
RUB LKR
11/04/2018
Wednesday
0.4104
LKR RUB
2.4368
RUB LKR
12/04/2018
Thursday
0.3969
LKR RUB
2.5194
RUB LKR
13/04/2018
Friday
0.3983
LKR RUB
2.5105
RUB LKR
16/04/2018
Monday
0.3990
LKR RUB
2.5061
RUB LKR
17/04/2018
Tuesday
0.3935
LKR RUB
2.5413
RUB LKR
18/04/2018
Wednesday
0.3909
LKR RUB
2.5584
RUB LKR
19/04/2018
Thursday
0.3901
LKR RUB
2.5637
RUB LKR
20/04/2018
Friday
0.3929
LKR RUB
2.5451
RUB LKR
23/04/2018
Monday
0.3945
LKR RUB
2.5349
RUB LKR
24/04/2018
Tuesday
0.3920
LKR RUB
2.5508
RUB LKR
25/04/2018
Wednesday
0.3951
LKR RUB
2.5307
RUB LKR
26/04/2018
Thursday
0.3983
LKR RUB
2.5106
RUB LKR
27/04/2018
Friday
0.3947
LKR RUB
2.5335
RUB LKR
30/04/2018
Monday
0.3988
LKR RUB
2.5078
RUB LKR
01/05/2018
Tuesday
0.4023
LKR RUB
2.4854
RUB LKR
02/05/2018
Wednesday
0.4064
LKR RUB
2.4609
RUB LKR
03/05/2018
Thursday
0.4037
LKR RUB
2.4772
RUB LKR
04/05/2018
Friday
0.3996
LKR RUB
2.5025
RUB LKR
07/05/2018
Monday
0.3978
LKR RUB
2.5141
RUB LKR
08/05/2018
Tuesday
0.4020
LKR RUB
2.4878
RUB LKR
09/05/2018
Wednesday
0.3989
LKR RUB
2.5068
RUB LKR
10/05/2018
Thursday
0.3927
LKR RUB
2.5465
RUB LKR
11/05/2018
Friday
0.3910
LKR RUB
2.5578
RUB LKR
14/05/2018
Monday
0.3912
LKR RUB
2.5560
RUB LKR
15/05/2018
Tuesday
0.3955
LKR RUB
2.5284
RUB LKR
16/05/2018
Wednesday
0.3933
LKR RUB
2.5428
RUB LKR
17/05/2018
Thursday
0.3918
LKR RUB
2.5523
RUB LKR
18/05/2018
Friday
0.3955
LKR RUB
2.5283
RUB LKR
21/05/2018
Monday
0.3915
LKR RUB
2.5542
RUB LKR
22/05/2018
Tuesday
0.3876
LKR RUB
2.5799
RUB LKR
23/05/2018
Wednesday
0.3904
LKR RUB
2.5616
RUB LKR
24/05/2018
Thursday
0.3897
LKR RUB
2.5663
RUB LKR
25/05/2018
Friday
0.3933
LKR RUB
2.5425
RUB LKR
28/05/2018
Monday
0.3951
LKR RUB
2.5308
RUB LKR
29/05/2018
Tuesday
0.3959
LKR RUB
2.5256
RUB LKR
30/05/2018
Wednesday
0.3939
LKR RUB
2.5384
RUB LKR
31/05/2018
Thursday
0.3935
LKR RUB
2.5416
RUB LKR
01/06/2018
Friday
0.3919
LKR RUB
2.5517
RUB LKR
03/06/2018
Sunday
0.3931
LKR RUB
2.5437
RUB LKR
04/06/2018
Monday
0.3901
LKR RUB
2.5637
RUB LKR
05/06/2018
Tuesday
0.3928
LKR RUB
2.5457
RUB LKR
06/06/2018
Wednesday
0.3906
LKR RUB
2.5599
RUB LKR
07/06/2018
Thursday
0.3913
LKR RUB
2.5557
RUB LKR
08/06/2018
Friday
0.3937
LKR RUB
2.5402
RUB LKR
10/06/2018
Sunday
0.3831
LKR RUB
2.6106
RUB LKR
11/06/2018
Monday
0.3937
LKR RUB
2.5399
RUB LKR
12/06/2018
Tuesday
0.3941
LKR RUB
2.5377
RUB LKR
13/06/2018
Wednesday
0.3907
LKR RUB
2.5597
RUB LKR
14/06/2018
Thursday
0.3895
LKR RUB
2.5674
RUB LKR
15/06/2018
Friday
0.3959
LKR RUB
2.5262
RUB LKR
17/06/2018
Sunday
0.4011
LKR RUB
2.4930
RUB LKR
18/06/2018
Monday
0.3977
LKR RUB
2.5146
RUB LKR
19/06/2018
Tuesday
0.3994
LKR RUB
2.5037
RUB LKR
20/06/2018
Wednesday
0.3975
LKR RUB
2.5157
RUB LKR
21/06/2018
Thursday
0.3995
LKR RUB
2.5032
RUB LKR
22/06/2018
Friday
0.3961
LKR RUB
2.5247
RUB LKR
25/06/2018
Monday
0.3957
LKR RUB
2.5272
RUB LKR
26/06/2018
Tuesday
0.3988
LKR RUB
2.5077
RUB LKR
27/06/2018
Wednesday
0.3974
LKR RUB
2.5164
RUB LKR
28/06/2018
Thursday
0.3992
LKR RUB
2.5049
RUB LKR
29/06/2018
Friday
0.3963
LKR RUB
2.5232
RUB LKR
02/07/2018
Monday
0.3997
LKR RUB
2.5017
RUB LKR
03/07/2018
Tuesday
0.3985
LKR RUB
2.5097
RUB LKR
04/07/2018
Wednesday
0.3988
LKR RUB
2.5072
RUB LKR
05/07/2018
Thursday
0.3971
LKR RUB
2.5185
RUB LKR
06/07/2018
Friday
0.3964
LKR RUB
2.5228
RUB LKR
09/07/2018
Monday
0.3961
LKR RUB
2.5248
RUB LKR
10/07/2018
Tuesday
0.3901
LKR RUB
2.5634
RUB LKR
11/07/2018
Wednesday
0.3881
LKR RUB
2.5766
RUB LKR
12/07/2018
Thursday
0.3901
LKR RUB
2.5637
RUB LKR
13/07/2018
Friday
0.3892
LKR RUB
2.5693
RUB LKR
16/07/2018
Monday
0.3899
LKR RUB
2.5646
RUB LKR
17/07/2018
Tuesday
0.3909
LKR RUB
2.5579
RUB LKR
18/07/2018
Wednesday
0.3942
LKR RUB
2.5368
RUB LKR
19/07/2018
Thursday
0.3970
LKR RUB
2.5192
RUB LKR
20/07/2018
Friday
0.3970
LKR RUB
2.5186
RUB LKR
23/07/2018
Monday
0.3953
LKR RUB
2.5298
RUB LKR
24/07/2018
Tuesday
0.3932
LKR RUB
2.5430
RUB LKR
25/07/2018
Wednesday
0.3954
LKR RUB
2.5291
RUB LKR
26/07/2018
Thursday
0.3944
LKR RUB
2.5356
RUB LKR
27/07/2018
Friday
0.3929
LKR RUB
2.5451
RUB LKR
30/07/2018
Monday
0.3903
LKR RUB
2.5620
RUB LKR
31/07/2018
Tuesday
0.3906
LKR RUB
2.5600
RUB LKR
01/08/2018
Wednesday
0.3942
LKR RUB
2.5367
RUB LKR
02/08/2018
Thursday
0.3972
LKR RUB
2.5177
RUB LKR
03/08/2018
Friday
0.3956
LKR RUB
2.5278
RUB LKR
06/08/2018
Monday
0.3984
LKR RUB
2.5102
RUB LKR
07/08/2018
Tuesday
0.3971
LKR RUB
2.5185
RUB LKR
08/08/2018
Wednesday
0.4044
LKR RUB
2.4725
RUB LKR
09/08/2018
Thursday
0.4145
LKR RUB
2.4126
RUB LKR
10/08/2018
Friday
0.4198
LKR RUB
2.3819
RUB LKR
13/08/2018
Monday
0.4239
LKR RUB
2.3589
RUB LKR
14/08/2018
Tuesday
0.4153
LKR RUB
2.4081
RUB LKR
15/08/2018
Wednesday
0.4213
LKR RUB
2.3735
RUB LKR
16/08/2018
Thursday
0.4163
LKR RUB
2.4018
RUB LKR
17/08/2018
Friday
0.4203
LKR RUB
2.3793
RUB LKR
20/08/2018
Monday
0.4187
LKR RUB
2.3885
RUB LKR
21/08/2018
Tuesday
0.4198
LKR RUB
2.3823
RUB LKR
22/08/2018
Wednesday
0.4225
LKR RUB
2.3669
RUB LKR
23/08/2018
Thursday
0.4245
LKR RUB
2.3556
RUB LKR
24/08/2018
Friday
0.4188
LKR RUB
2.3876
RUB LKR
27/08/2018
Monday
0.4182
LKR RUB
2.3911
RUB LKR
28/08/2018
Tuesday
0.4201
LKR RUB
2.3806
RUB LKR
29/08/2018
Wednesday
0.4234
LKR RUB
2.3618
RUB LKR
30/08/2018
Thursday
0.4230
LKR RUB
2.3642
RUB LKR
31/08/2018
Friday
0.4173
LKR RUB
2.3963
RUB LKR
03/09/2018
Monday
0.4212
LKR RUB
2.3740
RUB LKR
04/09/2018
Tuesday
0.4212
LKR RUB
2.3741
RUB LKR
05/09/2018
Wednesday
0.4216
LKR RUB
2.3719
RUB LKR
06/09/2018
Thursday
0.4282
LKR RUB
2.3355
RUB LKR
07/09/2018
Friday
0.4295
LKR RUB
2.3282
RUB LKR
10/09/2018
Monday
0.4333
LKR RUB
2.3079
RUB LKR
11/09/2018
Tuesday
0.4300
LKR RUB
2.3254
RUB LKR
12/09/2018
Wednesday
0.4238
LKR RUB
2.3598
RUB LKR
13/09/2018
Thursday
0.4209
LKR RUB
2.3756
RUB LKR
14/09/2018
Friday
0.4153
LKR RUB
2.4079
RUB LKR
17/09/2018
Monday
0.4129
LKR RUB
2.4221
RUB LKR
18/09/2018
Tuesday
0.4067
LKR RUB
2.4587
RUB LKR
19/09/2018
Wednesday
0.3997
LKR RUB
2.5017
RUB LKR
20/09/2018
Thursday
0.3942
LKR RUB
2.5366
RUB LKR
21/09/2018
Friday
0.3943
LKR RUB
2.5364
RUB LKR
24/09/2018
Monday
0.3909
LKR RUB
2.5583
RUB LKR
25/09/2018
Tuesday
0.3894
LKR RUB
2.5678
RUB LKR
28/09/2018
Friday
0.3871
LKR RUB
2.5833
RUB LKR
01/10/2018
Monday
0.3874
LKR RUB
2.5815
RUB LKR
02/10/2018
Tuesday
0.3871
LKR RUB
2.5831
RUB LKR
03/10/2018
Wednesday
0.3869
LKR RUB
2.5847
RUB LKR
04/10/2018
Thursday
0.3934
LKR RUB
2.5416
RUB LKR
05/10/2018
Friday
0.3908
LKR RUB
2.5591
RUB LKR
08/10/2018
Monday
0.3909
LKR RUB
2.5582
RUB LKR
09/10/2018
Tuesday
0.3897
LKR RUB
2.5663
RUB LKR
10/10/2018
Wednesday
0.3884
LKR RUB
2.5747
RUB LKR
11/10/2018
Thursday
0.3870
LKR RUB
2.5839
RUB LKR
12/10/2018
Friday
0.3898
LKR RUB
2.5654
RUB LKR
15/10/2018
Monday
0.3844
LKR RUB
2.6012
RUB LKR
16/10/2018
Tuesday
0.3825
LKR RUB
2.6141
RUB LKR
17/10/2018
Wednesday
0.3830
LKR RUB
2.6111
RUB LKR
18/10/2018
Thursday
0.3832
LKR RUB
2.6093
RUB LKR
19/10/2018
Friday
0.3813
LKR RUB
2.6225
RUB LKR
22/10/2018
Monday
0.3773
LKR RUB
2.6504
RUB LKR
23/10/2018
Tuesday
0.3796
LKR RUB
2.6347
RUB LKR
24/10/2018
Wednesday
0.3791
LKR RUB
2.6376
RUB LKR
25/10/2018
Thursday
0.3799
LKR RUB
2.6325
RUB LKR
26/10/2018
Friday
0.3805
LKR RUB
2.6279
RUB LKR
29/10/2018
Monday
0.3813
LKR RUB
2.6223
RUB LKR
30/10/2018
Tuesday
0.3805
LKR RUB
2.6281
RUB LKR
31/10/2018
Wednesday
0.3817
LKR RUB
2.6201
RUB LKR
01/11/2018
Thursday
0.3772
LKR RUB
2.6513
RUB LKR
02/11/2018
Friday
0.3790
LKR RUB
2.6386
RUB LKR
05/11/2018
Monday
0.3835
LKR RUB
2.6075
RUB LKR
06/11/2018
Tuesday
0.3788
LKR RUB
2.6399
RUB LKR
07/11/2018
Wednesday
0.3843
LKR RUB
2.6022
RUB LKR
08/11/2018
Thursday
0.3802
LKR RUB
2.6300
RUB LKR
09/11/2018
Friday
0.3858
LKR RUB
2.5918
RUB LKR
12/11/2018
Monday
0.3856
LKR RUB
2.5931
RUB LKR
13/11/2018
Tuesday
0.3863
LKR RUB
2.5889
RUB LKR
14/11/2018
Wednesday
0.3807
LKR RUB
2.6269
RUB LKR
15/11/2018
Thursday
0.3756
LKR RUB
2.6626
RUB LKR
16/11/2018
Friday
0.3726
LKR RUB
2.6839
RUB LKR
19/11/2018
Monday
0.3734
LKR RUB
2.6780
RUB LKR
20/11/2018
Tuesday
0.3720
LKR RUB
2.6880
RUB LKR
21/11/2018
Wednesday
0.3690
LKR RUB
2.7102
RUB LKR
22/11/2018
Thursday
0.3667
LKR RUB
2.7272
RUB LKR
23/11/2018
Friday
0.3692
LKR RUB
2.7089
RUB LKR
26/11/2018
Monday
0.3735
LKR RUB
2.6775
RUB LKR
27/11/2018
Tuesday
0.3716
LKR RUB
2.6912
RUB LKR
28/11/2018
Wednesday
0.3752
LKR RUB
2.6652
RUB LKR
29/11/2018
Thursday
0.3681
LKR RUB
2.7166
RUB LKR
30/11/2018
Friday
0.3739
LKR RUB
2.6745
RUB LKR
03/12/2018
Monday
0.3711
LKR RUB
2.6946
RUB LKR
04/12/2018
Tuesday
0.3720
LKR RUB
2.6885
RUB LKR
05/12/2018
Wednesday
0.3724
LKR RUB
2.6850
RUB LKR
06/12/2018
Thursday
0.3739
LKR RUB
2.6746
RUB LKR
07/12/2018
Friday
0.3705
LKR RUB
2.6990
RUB LKR
10/12/2018
Monday
0.3721
LKR RUB
2.6876
RUB LKR
11/12/2018
Tuesday
0.3706
LKR RUB
2.6985
RUB LKR
12/12/2018
Wednesday
0.3695
LKR RUB
2.7061
RUB LKR
13/12/2018
Thursday
0.3691
LKR RUB
2.7091
RUB LKR
14/12/2018
Friday
0.3710
LKR RUB
2.6957
RUB LKR
17/12/2018
Monday
0.3710
LKR RUB
2.6956
RUB LKR
18/12/2018
Tuesday
0.3720
LKR RUB
2.6885
RUB LKR
19/12/2018
Wednesday
0.3739
LKR RUB
2.6744
RUB LKR
20/12/2018
Thursday
0.3776
LKR RUB
2.6486
RUB LKR
21/12/2018
Friday
0.3790
LKR RUB
2.6382
RUB LKR
24/12/2018
Monday
0.3766
LKR RUB
2.6557
RUB LKR
25/12/2018
Tuesday
0.3791
LKR RUB
2.6381
RUB LKR
26/12/2018
Wednesday
0.3800
LKR RUB
2.6319
RUB LKR
27/12/2018
Thursday
0.3817
LKR RUB
2.6198
RUB LKR
28/12/2018
Friday
0.3800
LKR RUB
2.6315
RUB LKR
31/12/2018
Monday
0.3797
LKR RUB
2.6337
RUB LKR