Home / South African Rand / 2016 Rates

2016 Rates for the South African Rand and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the South African Rand and the Russian Ruble. The chart shows the value of 1 South African Rand converted into Russian Rubles.
South African Rand in RUB
min = 4.1321 (30/05/2016) avg = 4.5562 max = 5.0381 (11/02/2016)
The table below shows historical exchange rates between the South African Rand and the Russian Ruble for 2016.
01/01/2016
Friday
4.6991
ZAR RUB
0.2128
RUB ZAR
03/01/2016
Sunday
4.7713
ZAR RUB
0.2096
RUB ZAR
04/01/2016
Monday
4.6881
ZAR RUB
0.2133
RUB ZAR
05/01/2016
Tuesday
4.6893
ZAR RUB
0.2133
RUB ZAR
06/01/2016
Wednesday
4.7125
ZAR RUB
0.2122
RUB ZAR
07/01/2016
Thursday
4.6801
ZAR RUB
0.2137
RUB ZAR
08/01/2016
Friday
4.5877
ZAR RUB
0.2180
RUB ZAR
10/01/2016
Sunday
4.3484
ZAR RUB
0.2300
RUB ZAR
11/01/2016
Monday
4.5330
ZAR RUB
0.2206
RUB ZAR
12/01/2016
Tuesday
4.6231
ZAR RUB
0.2163
RUB ZAR
13/01/2016
Wednesday
4.6190
ZAR RUB
0.2165
RUB ZAR
14/01/2016
Thursday
4.6307
ZAR RUB
0.2160
RUB ZAR
15/01/2016
Friday
4.6314
ZAR RUB
0.2159
RUB ZAR
17/01/2016
Sunday
4.6024
ZAR RUB
0.2173
RUB ZAR
18/01/2016
Monday
4.7041
ZAR RUB
0.2126
RUB ZAR
19/01/2016
Tuesday
4.6760
ZAR RUB
0.2139
RUB ZAR
20/01/2016
Wednesday
4.8799
ZAR RUB
0.2049
RUB ZAR
21/01/2016
Thursday
4.9776
ZAR RUB
0.2009
RUB ZAR
22/01/2016
Friday
4.7481
ZAR RUB
0.2106
RUB ZAR
24/01/2016
Sunday
4.7561
ZAR RUB
0.2103
RUB ZAR
25/01/2016
Monday
4.8416
ZAR RUB
0.2065
RUB ZAR
26/01/2016
Tuesday
4.8056
ZAR RUB
0.2081
RUB ZAR
27/01/2016
Wednesday
4.7433
ZAR RUB
0.2108
RUB ZAR
28/01/2016
Thursday
4.7039
ZAR RUB
0.2126
RUB ZAR
29/01/2016
Friday
4.7582
ZAR RUB
0.2102
RUB ZAR
31/01/2016
Sunday
4.7721
ZAR RUB
0.2095
RUB ZAR
01/02/2016
Monday
4.8578
ZAR RUB
0.2059
RUB ZAR
02/02/2016
Tuesday
4.8962
ZAR RUB
0.2042
RUB ZAR
03/02/2016
Wednesday
4.8135
ZAR RUB
0.2077
RUB ZAR
04/02/2016
Thursday
4.8404
ZAR RUB
0.2066
RUB ZAR
05/02/2016
Friday
4.8090
ZAR RUB
0.2079
RUB ZAR
07/02/2016
Sunday
4.8242
ZAR RUB
0.2073
RUB ZAR
08/02/2016
Monday
4.8449
ZAR RUB
0.2064
RUB ZAR
09/02/2016
Tuesday
4.9644
ZAR RUB
0.2014
RUB ZAR
10/02/2016
Wednesday
4.9321
ZAR RUB
0.2028
RUB ZAR
11/02/2016
Thursday
5.0381
ZAR RUB
0.1985
RUB ZAR
12/02/2016
Friday
4.9568
ZAR RUB
0.2017
RUB ZAR
14/02/2016
Sunday
4.8681
ZAR RUB
0.2054
RUB ZAR
15/02/2016
Monday
4.8939
ZAR RUB
0.2043
RUB ZAR
16/02/2016
Tuesday
4.9451
ZAR RUB
0.2022
RUB ZAR
17/02/2016
Wednesday
4.8470
ZAR RUB
0.2063
RUB ZAR
18/02/2016
Thursday
4.9555
ZAR RUB
0.2018
RUB ZAR
19/02/2016
Friday
4.9978
ZAR RUB
0.2001
RUB ZAR
21/02/2016
Sunday
5.0036
ZAR RUB
0.1999
RUB ZAR
22/02/2016
Monday
4.9448
ZAR RUB
0.2022
RUB ZAR
23/02/2016
Tuesday
5.0147
ZAR RUB
0.1994
RUB ZAR
24/02/2016
Wednesday
4.8667
ZAR RUB
0.2055
RUB ZAR
25/02/2016
Thursday
4.8351
ZAR RUB
0.2068
RUB ZAR
26/02/2016
Friday
4.7249
ZAR RUB
0.2116
RUB ZAR
28/02/2016
Sunday
4.7208
ZAR RUB
0.2118
RUB ZAR
29/02/2016
Monday
4.7207
ZAR RUB
0.2118
RUB ZAR
01/03/2016
Tuesday
4.6947
ZAR RUB
0.2130
RUB ZAR
02/03/2016
Wednesday
4.7189
ZAR RUB
0.2119
RUB ZAR
03/03/2016
Thursday
4.6916
ZAR RUB
0.2131
RUB ZAR
04/03/2016
Friday
4.6855
ZAR RUB
0.2134
RUB ZAR
06/03/2016
Sunday
4.6882
ZAR RUB
0.2133
RUB ZAR
07/03/2016
Monday
4.6722
ZAR RUB
0.2140
RUB ZAR
08/03/2016
Tuesday
4.7346
ZAR RUB
0.2112
RUB ZAR
09/03/2016
Wednesday
4.6750
ZAR RUB
0.2139
RUB ZAR
10/03/2016
Thursday
4.6453
ZAR RUB
0.2153
RUB ZAR
11/03/2016
Friday
4.5966
ZAR RUB
0.2176
RUB ZAR
13/03/2016
Sunday
4.5867
ZAR RUB
0.2180
RUB ZAR
14/03/2016
Monday
4.5191
ZAR RUB
0.2213
RUB ZAR
15/03/2016
Tuesday
4.4551
ZAR RUB
0.2245
RUB ZAR
16/03/2016
Wednesday
4.4309
ZAR RUB
0.2257
RUB ZAR
17/03/2016
Thursday
4.4931
ZAR RUB
0.2226
RUB ZAR
18/03/2016
Friday
4.4415
ZAR RUB
0.2251
RUB ZAR
20/03/2016
Sunday
4.4451
ZAR RUB
0.2250
RUB ZAR
21/03/2016
Monday
4.4630
ZAR RUB
0.2241
RUB ZAR
22/03/2016
Tuesday
4.4356
ZAR RUB
0.2255
RUB ZAR
23/03/2016
Wednesday
4.4788
ZAR RUB
0.2233
RUB ZAR
24/03/2016
Thursday
4.4435
ZAR RUB
0.2250
RUB ZAR
25/03/2016
Friday
4.4300
ZAR RUB
0.2257
RUB ZAR
27/03/2016
Sunday
4.4228
ZAR RUB
0.2261
RUB ZAR
28/03/2016
Monday
4.4420
ZAR RUB
0.2251
RUB ZAR
29/03/2016
Tuesday
4.5058
ZAR RUB
0.2219
RUB ZAR
30/03/2016
Wednesday
4.5696
ZAR RUB
0.2188
RUB ZAR
31/03/2016
Thursday
4.5377
ZAR RUB
0.2204
RUB ZAR
01/04/2016
Friday
4.6012
ZAR RUB
0.2173
RUB ZAR
03/04/2016
Sunday
4.5995
ZAR RUB
0.2174
RUB ZAR
04/04/2016
Monday
4.6491
ZAR RUB
0.2151
RUB ZAR
05/04/2016
Tuesday
4.5404
ZAR RUB
0.2202
RUB ZAR
06/04/2016
Wednesday
4.4836
ZAR RUB
0.2230
RUB ZAR
07/04/2016
Thursday
4.4540
ZAR RUB
0.2245
RUB ZAR
08/04/2016
Friday
4.4838
ZAR RUB
0.2230
RUB ZAR
10/04/2016
Sunday
4.4855
ZAR RUB
0.2229
RUB ZAR
11/04/2016
Monday
4.5357
ZAR RUB
0.2205
RUB ZAR
12/04/2016
Tuesday
4.4491
ZAR RUB
0.2248
RUB ZAR
13/04/2016
Wednesday
4.5563
ZAR RUB
0.2195
RUB ZAR
14/04/2016
Thursday
4.5365
ZAR RUB
0.2204
RUB ZAR
15/04/2016
Friday
4.5578
ZAR RUB
0.2194
RUB ZAR
17/04/2016
Sunday
4.5267
ZAR RUB
0.2209
RUB ZAR
18/04/2016
Monday
4.5680
ZAR RUB
0.2189
RUB ZAR
19/04/2016
Tuesday
4.5888
ZAR RUB
0.2179
RUB ZAR
20/04/2016
Wednesday
4.5834
ZAR RUB
0.2182
RUB ZAR
21/04/2016
Thursday
4.6722
ZAR RUB
0.2140
RUB ZAR
22/04/2016
Friday
4.6469
ZAR RUB
0.2152
RUB ZAR
24/04/2016
Sunday
4.6399
ZAR RUB
0.2155
RUB ZAR
25/04/2016
Monday
4.6058
ZAR RUB
0.2171
RUB ZAR
26/04/2016
Tuesday
4.5335
ZAR RUB
0.2206
RUB ZAR
27/04/2016
Wednesday
4.5411
ZAR RUB
0.2202
RUB ZAR
28/04/2016
Thursday
4.5332
ZAR RUB
0.2206
RUB ZAR
29/04/2016
Friday
4.5473
ZAR RUB
0.2199
RUB ZAR
01/05/2016
Sunday
4.6211
ZAR RUB
0.2164
RUB ZAR
02/05/2016
Monday
4.5687
ZAR RUB
0.2189
RUB ZAR
03/05/2016
Tuesday
4.5559
ZAR RUB
0.2195
RUB ZAR
04/05/2016
Wednesday
4.4542
ZAR RUB
0.2245
RUB ZAR
05/05/2016
Thursday
4.3996
ZAR RUB
0.2273
RUB ZAR
06/05/2016
Friday
4.4354
ZAR RUB
0.2255
RUB ZAR
08/05/2016
Sunday
4.4398
ZAR RUB
0.2252
RUB ZAR
09/05/2016
Monday
4.3906
ZAR RUB
0.2278
RUB ZAR
10/05/2016
Tuesday
4.3794
ZAR RUB
0.2283
RUB ZAR
11/05/2016
Wednesday
4.3175
ZAR RUB
0.2316
RUB ZAR
12/05/2016
Thursday
4.3151
ZAR RUB
0.2317
RUB ZAR
13/05/2016
Friday
4.2541
ZAR RUB
0.2351
RUB ZAR
15/05/2016
Sunday
4.2026
ZAR RUB
0.2379
RUB ZAR
16/05/2016
Monday
4.1545
ZAR RUB
0.2407
RUB ZAR
17/05/2016
Tuesday
4.1510
ZAR RUB
0.2409
RUB ZAR
18/05/2016
Wednesday
4.1685
ZAR RUB
0.2399
RUB ZAR
19/05/2016
Thursday
4.2280
ZAR RUB
0.2365
RUB ZAR
20/05/2016
Friday
4.2725
ZAR RUB
0.2341
RUB ZAR
22/05/2016
Sunday
4.2708
ZAR RUB
0.2341
RUB ZAR
23/05/2016
Monday
4.2796
ZAR RUB
0.2337
RUB ZAR
24/05/2016
Tuesday
4.2291
ZAR RUB
0.2365
RUB ZAR
25/05/2016
Wednesday
4.1789
ZAR RUB
0.2393
RUB ZAR
26/05/2016
Thursday
4.2371
ZAR RUB
0.2360
RUB ZAR
27/05/2016
Friday
4.1776
ZAR RUB
0.2394
RUB ZAR
29/05/2016
Sunday
4.2083
ZAR RUB
0.2376
RUB ZAR
30/05/2016
Monday
4.1321
ZAR RUB
0.2420
RUB ZAR
31/05/2016
Tuesday
4.2438
ZAR RUB
0.2356
RUB ZAR
01/06/2016
Wednesday
4.2976
ZAR RUB
0.2327
RUB ZAR
02/06/2016
Thursday
4.2997
ZAR RUB
0.2326
RUB ZAR
03/06/2016
Friday
4.3461
ZAR RUB
0.2301
RUB ZAR
05/06/2016
Sunday
4.3448
ZAR RUB
0.2302
RUB ZAR
06/06/2016
Monday
4.3791
ZAR RUB
0.2284
RUB ZAR
07/06/2016
Tuesday
4.3366
ZAR RUB
0.2306
RUB ZAR
08/06/2016
Wednesday
4.3128
ZAR RUB
0.2319
RUB ZAR
09/06/2016
Thursday
4.3349
ZAR RUB
0.2307
RUB ZAR
10/06/2016
Friday
4.2967
ZAR RUB
0.2327
RUB ZAR
12/06/2016
Sunday
4.2877
ZAR RUB
0.2332
RUB ZAR
13/06/2016
Monday
4.3339
ZAR RUB
0.2307
RUB ZAR
14/06/2016
Tuesday
4.2980
ZAR RUB
0.2327
RUB ZAR
15/06/2016
Wednesday
4.2958
ZAR RUB
0.2328
RUB ZAR
16/06/2016
Thursday
4.2816
ZAR RUB
0.2336
RUB ZAR
17/06/2016
Friday
4.2768
ZAR RUB
0.2338
RUB ZAR
19/06/2016
Sunday
4.3009
ZAR RUB
0.2325
RUB ZAR
20/06/2016
Monday
4.3141
ZAR RUB
0.2318
RUB ZAR
21/06/2016
Tuesday
4.3315
ZAR RUB
0.2309
RUB ZAR
22/06/2016
Wednesday
4.4387
ZAR RUB
0.2253
RUB ZAR
23/06/2016
Thursday
4.4585
ZAR RUB
0.2243
RUB ZAR
24/06/2016
Friday
4.2878
ZAR RUB
0.2332
RUB ZAR
26/06/2016
Sunday
4.3173
ZAR RUB
0.2316
RUB ZAR
27/06/2016
Monday
4.2417
ZAR RUB
0.2358
RUB ZAR
28/06/2016
Tuesday
4.2167
ZAR RUB
0.2372
RUB ZAR
29/06/2016
Wednesday
4.3138
ZAR RUB
0.2318
RUB ZAR
30/06/2016
Thursday
4.3671
ZAR RUB
0.2290
RUB ZAR
01/07/2016
Friday
4.3876
ZAR RUB
0.2279
RUB ZAR
03/07/2016
Sunday
4.3742
ZAR RUB
0.2286
RUB ZAR
04/07/2016
Monday
4.3981
ZAR RUB
0.2274
RUB ZAR
05/07/2016
Tuesday
4.3620
ZAR RUB
0.2293
RUB ZAR
06/07/2016
Wednesday
4.3728
ZAR RUB
0.2287
RUB ZAR
07/07/2016
Thursday
4.3683
ZAR RUB
0.2289
RUB ZAR
08/07/2016
Friday
4.3933
ZAR RUB
0.2276
RUB ZAR
10/07/2016
Sunday
4.3835
ZAR RUB
0.2281
RUB ZAR
11/07/2016
Monday
4.4495
ZAR RUB
0.2247
RUB ZAR
12/07/2016
Tuesday
4.4568
ZAR RUB
0.2244
RUB ZAR
13/07/2016
Wednesday
4.4137
ZAR RUB
0.2266
RUB ZAR
14/07/2016
Thursday
4.4145
ZAR RUB
0.2265
RUB ZAR
15/07/2016
Friday
4.3577
ZAR RUB
0.2295
RUB ZAR
17/07/2016
Sunday
4.4370
ZAR RUB
0.2254
RUB ZAR
18/07/2016
Monday
4.4075
ZAR RUB
0.2269
RUB ZAR
19/07/2016
Tuesday
4.4262
ZAR RUB
0.2259
RUB ZAR
20/07/2016
Wednesday
4.4527
ZAR RUB
0.2246
RUB ZAR
21/07/2016
Thursday
4.5262
ZAR RUB
0.2209
RUB ZAR
22/07/2016
Friday
4.5345
ZAR RUB
0.2205
RUB ZAR
24/07/2016
Sunday
4.5299
ZAR RUB
0.2208
RUB ZAR
25/07/2016
Monday
4.5584
ZAR RUB
0.2194
RUB ZAR
26/07/2016
Tuesday
4.5843
ZAR RUB
0.2181
RUB ZAR
27/07/2016
Wednesday
4.6090
ZAR RUB
0.2170
RUB ZAR
28/07/2016
Thursday
4.7144
ZAR RUB
0.2121
RUB ZAR
29/07/2016
Friday
4.7540
ZAR RUB
0.2103
RUB ZAR
31/07/2016
Sunday
4.7469
ZAR RUB
0.2107
RUB ZAR
01/08/2016
Monday
4.8176
ZAR RUB
0.2076
RUB ZAR
02/08/2016
Tuesday
4.7785
ZAR RUB
0.2093
RUB ZAR
03/08/2016
Wednesday
4.7532
ZAR RUB
0.2104
RUB ZAR
04/08/2016
Thursday
4.7907
ZAR RUB
0.2087
RUB ZAR
05/08/2016
Friday
4.7787
ZAR RUB
0.2093
RUB ZAR
07/08/2016
Sunday
4.7773
ZAR RUB
0.2093
RUB ZAR
08/08/2016
Monday
4.7558
ZAR RUB
0.2103
RUB ZAR
09/08/2016
Tuesday
4.8291
ZAR RUB
0.2071
RUB ZAR
10/08/2016
Wednesday
4.8817
ZAR RUB
0.2048
RUB ZAR
11/08/2016
Thursday
4.7974
ZAR RUB
0.2084
RUB ZAR
12/08/2016
Friday
4.8170
ZAR RUB
0.2076
RUB ZAR
14/08/2016
Sunday
4.8172
ZAR RUB
0.2076
RUB ZAR
15/08/2016
Monday
4.8163
ZAR RUB
0.2076
RUB ZAR
16/08/2016
Tuesday
4.7618
ZAR RUB
0.2100
RUB ZAR
17/08/2016
Wednesday
4.7677
ZAR RUB
0.2097
RUB ZAR
18/08/2016
Thursday
4.7596
ZAR RUB
0.2101
RUB ZAR
19/08/2016
Friday
4.7274
ZAR RUB
0.2115
RUB ZAR
21/08/2016
Sunday
4.7370
ZAR RUB
0.2111
RUB ZAR
22/08/2016
Monday
4.7747
ZAR RUB
0.2094
RUB ZAR
23/08/2016
Tuesday
4.6065
ZAR RUB
0.2171
RUB ZAR
24/08/2016
Wednesday
4.5910
ZAR RUB
0.2178
RUB ZAR
25/08/2016
Thursday
4.5799
ZAR RUB
0.2183
RUB ZAR
26/08/2016
Friday
4.5032
ZAR RUB
0.2221
RUB ZAR
28/08/2016
Sunday
4.5136
ZAR RUB
0.2216
RUB ZAR
29/08/2016
Monday
4.4686
ZAR RUB
0.2238
RUB ZAR
30/08/2016
Tuesday
4.5058
ZAR RUB
0.2219
RUB ZAR
31/08/2016
Wednesday
4.4408
ZAR RUB
0.2252
RUB ZAR
01/09/2016
Thursday
4.5201
ZAR RUB
0.2212
RUB ZAR
02/09/2016
Friday
4.5094
ZAR RUB
0.2218
RUB ZAR
04/09/2016
Sunday
4.4969
ZAR RUB
0.2224
RUB ZAR
05/09/2016
Monday
4.5167
ZAR RUB
0.2214
RUB ZAR
06/09/2016
Tuesday
4.6100
ZAR RUB
0.2169
RUB ZAR
07/09/2016
Wednesday
4.5875
ZAR RUB
0.2180
RUB ZAR
08/09/2016
Thursday
4.5303
ZAR RUB
0.2207
RUB ZAR
09/09/2016
Friday
4.4977
ZAR RUB
0.2223
RUB ZAR
11/09/2016
Sunday
4.4842
ZAR RUB
0.2230
RUB ZAR
12/09/2016
Monday
4.5445
ZAR RUB
0.2200
RUB ZAR
13/09/2016
Tuesday
4.5368
ZAR RUB
0.2204
RUB ZAR
14/09/2016
Wednesday
4.5519
ZAR RUB
0.2197
RUB ZAR
15/09/2016
Thursday
4.5385
ZAR RUB
0.2203
RUB ZAR
16/09/2016
Friday
4.5990
ZAR RUB
0.2174
RUB ZAR
18/09/2016
Sunday
4.5971
ZAR RUB
0.2175
RUB ZAR
19/09/2016
Monday
4.6120
ZAR RUB
0.2168
RUB ZAR
20/09/2016
Tuesday
4.6617
ZAR RUB
0.2145
RUB ZAR
21/09/2016
Wednesday
4.7072
ZAR RUB
0.2124
RUB ZAR
22/09/2016
Thursday
4.6672
ZAR RUB
0.2143
RUB ZAR
23/09/2016
Friday
4.6728
ZAR RUB
0.2140
RUB ZAR
25/09/2016
Sunday
4.6621
ZAR RUB
0.2145
RUB ZAR
26/09/2016
Monday
4.6847
ZAR RUB
0.2135
RUB ZAR
27/09/2016
Tuesday
4.7369
ZAR RUB
0.2111
RUB ZAR
28/09/2016
Wednesday
4.6261
ZAR RUB
0.2162
RUB ZAR
29/09/2016
Thursday
4.5312
ZAR RUB
0.2207
RUB ZAR
30/09/2016
Friday
4.5826
ZAR RUB
0.2182
RUB ZAR
02/10/2016
Sunday
4.5772
ZAR RUB
0.2185
RUB ZAR
03/10/2016
Monday
4.5827
ZAR RUB
0.2182
RUB ZAR
04/10/2016
Tuesday
4.5359
ZAR RUB
0.2205
RUB ZAR
05/10/2016
Wednesday
4.5390
ZAR RUB
0.2203
RUB ZAR
06/10/2016
Thursday
4.4776
ZAR RUB
0.2233
RUB ZAR
07/10/2016
Friday
4.4847
ZAR RUB
0.2230
RUB ZAR
09/10/2016
Sunday
4.5089
ZAR RUB
0.2218
RUB ZAR
10/10/2016
Monday
4.4985
ZAR RUB
0.2223
RUB ZAR
11/10/2016
Tuesday
4.3609
ZAR RUB
0.2293
RUB ZAR
12/10/2016
Wednesday
4.4209
ZAR RUB
0.2262
RUB ZAR
13/10/2016
Thursday
4.4205
ZAR RUB
0.2262
RUB ZAR
14/10/2016
Friday
4.3941
ZAR RUB
0.2276
RUB ZAR
16/10/2016
Sunday
4.4185
ZAR RUB
0.2263
RUB ZAR
17/10/2016
Monday
4.4613
ZAR RUB
0.2241
RUB ZAR
18/10/2016
Tuesday
4.5130
ZAR RUB
0.2216
RUB ZAR
19/10/2016
Wednesday
4.5030
ZAR RUB
0.2221
RUB ZAR
20/10/2016
Thursday
4.4773
ZAR RUB
0.2233
RUB ZAR
21/10/2016
Friday
4.4566
ZAR RUB
0.2244
RUB ZAR
23/10/2016
Sunday
4.4639
ZAR RUB
0.2240
RUB ZAR
24/10/2016
Monday
4.4710
ZAR RUB
0.2237
RUB ZAR
25/10/2016
Tuesday
4.5213
ZAR RUB
0.2212
RUB ZAR
26/10/2016
Wednesday
4.5275
ZAR RUB
0.2209
RUB ZAR
27/10/2016
Thursday
4.5219
ZAR RUB
0.2211
RUB ZAR
28/10/2016
Friday
4.5433
ZAR RUB
0.2201
RUB ZAR
30/10/2016
Sunday
4.5508
ZAR RUB
0.2197
RUB ZAR
31/10/2016
Monday
4.7041
ZAR RUB
0.2126
RUB ZAR
01/11/2016
Tuesday
4.6577
ZAR RUB
0.2147
RUB ZAR
02/11/2016
Wednesday
4.7155
ZAR RUB
0.2121
RUB ZAR
03/11/2016
Thursday
4.7299
ZAR RUB
0.2114
RUB ZAR
04/11/2016
Friday
4.7487
ZAR RUB
0.2106
RUB ZAR
06/11/2016
Sunday
4.7497
ZAR RUB
0.2105
RUB ZAR
07/11/2016
Monday
4.7618
ZAR RUB
0.2100
RUB ZAR
08/11/2016
Tuesday
4.8357
ZAR RUB
0.2068
RUB ZAR
09/11/2016
Wednesday
4.7326
ZAR RUB
0.2113
RUB ZAR
10/11/2016
Thursday
4.6519
ZAR RUB
0.2150
RUB ZAR
11/11/2016
Friday
4.5902
ZAR RUB
0.2179
RUB ZAR
13/11/2016
Sunday
4.6198
ZAR RUB
0.2165
RUB ZAR
14/11/2016
Monday
4.5858
ZAR RUB
0.2181
RUB ZAR
15/11/2016
Tuesday
4.5501
ZAR RUB
0.2198
RUB ZAR
16/11/2016
Wednesday
4.5172
ZAR RUB
0.2214
RUB ZAR
17/11/2016
Thursday
4.4962
ZAR RUB
0.2224
RUB ZAR
18/11/2016
Friday
4.4990
ZAR RUB
0.2223
RUB ZAR
20/11/2016
Sunday
4.5027
ZAR RUB
0.2221
RUB ZAR
21/11/2016
Monday
4.5001
ZAR RUB
0.2222
RUB ZAR
22/11/2016
Tuesday
4.5216
ZAR RUB
0.2212
RUB ZAR
23/11/2016
Wednesday
4.5455
ZAR RUB
0.2200
RUB ZAR
24/11/2016
Thursday
4.5603
ZAR RUB
0.2193
RUB ZAR
25/11/2016
Friday
4.6038
ZAR RUB
0.2172
RUB ZAR
27/11/2016
Sunday
4.6240
ZAR RUB
0.2163
RUB ZAR
28/11/2016
Monday
4.7072
ZAR RUB
0.2124
RUB ZAR
29/11/2016
Tuesday
4.6868
ZAR RUB
0.2134
RUB ZAR
30/11/2016
Wednesday
4.5409
ZAR RUB
0.2202
RUB ZAR
01/12/2016
Thursday
4.5331
ZAR RUB
0.2206
RUB ZAR
02/12/2016
Friday
4.6336
ZAR RUB
0.2158
RUB ZAR
04/12/2016
Sunday
4.6287
ZAR RUB
0.2160
RUB ZAR
05/12/2016
Monday
4.6469
ZAR RUB
0.2152
RUB ZAR
06/12/2016
Tuesday
4.6816
ZAR RUB
0.2136
RUB ZAR
07/12/2016
Wednesday
4.7007
ZAR RUB
0.2127
RUB ZAR
08/12/2016
Thursday
4.6725
ZAR RUB
0.2140
RUB ZAR
09/12/2016
Friday
4.5328
ZAR RUB
0.2206
RUB ZAR
11/12/2016
Sunday
4.5156
ZAR RUB
0.2215
RUB ZAR
12/12/2016
Monday
4.4685
ZAR RUB
0.2238
RUB ZAR
13/12/2016
Tuesday
4.4594
ZAR RUB
0.2242
RUB ZAR
14/12/2016
Wednesday
4.4535
ZAR RUB
0.2245
RUB ZAR
15/12/2016
Thursday
4.4221
ZAR RUB
0.2261
RUB ZAR
16/12/2016
Friday
4.4205
ZAR RUB
0.2262
RUB ZAR
18/12/2016
Sunday
4.4148
ZAR RUB
0.2265
RUB ZAR
19/12/2016
Monday
4.3769
ZAR RUB
0.2285
RUB ZAR
20/12/2016
Tuesday
4.4041
ZAR RUB
0.2271
RUB ZAR
21/12/2016
Wednesday
4.3821
ZAR RUB
0.2282
RUB ZAR
22/12/2016
Thursday
4.3440
ZAR RUB
0.2302
RUB ZAR
23/12/2016
Friday
4.3666
ZAR RUB
0.2290
RUB ZAR
25/12/2016
Sunday
4.3646
ZAR RUB
0.2291
RUB ZAR
26/12/2016
Monday
4.3375
ZAR RUB
0.2305
RUB ZAR
27/12/2016
Tuesday
4.3551
ZAR RUB
0.2296
RUB ZAR
28/12/2016
Wednesday
4.3626
ZAR RUB
0.2292
RUB ZAR
29/12/2016
Thursday
4.4325
ZAR RUB
0.2256
RUB ZAR
30/12/2016
Friday
4.4956
ZAR RUB
0.2224
RUB ZAR