Home / South African Rand / 2019 Rates

2019 Rates for the South African Rand and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the South African Rand and the Russian Ruble. The chart shows the value of 1 South African Rand converted into Russian Rubles.
South African Rand in RUB
min = 4.2172 (01/11/2019) avg = 4.4834 max = 4.9316 (31/01/2019)
The table below shows historical exchange rates between the South African Rand and the Russian Ruble for 2019.
01/01/2019
Tuesday
4.8542
ZAR RUB
0.2060
RUB ZAR
02/01/2019
Wednesday
4.7724
ZAR RUB
0.2095
RUB ZAR
03/01/2019
Thursday
4.7911
ZAR RUB
0.2087
RUB ZAR
04/01/2019
Friday
4.8405
ZAR RUB
0.2066
RUB ZAR
07/01/2019
Monday
4.8081
ZAR RUB
0.2080
RUB ZAR
08/01/2019
Tuesday
4.7912
ZAR RUB
0.2087
RUB ZAR
09/01/2019
Wednesday
4.8060
ZAR RUB
0.2081
RUB ZAR
10/01/2019
Thursday
4.8460
ZAR RUB
0.2064
RUB ZAR
11/01/2019
Friday
4.8323
ZAR RUB
0.2069
RUB ZAR
14/01/2019
Monday
4.8612
ZAR RUB
0.2057
RUB ZAR
15/01/2019
Tuesday
4.8613
ZAR RUB
0.2057
RUB ZAR
16/01/2019
Wednesday
4.8421
ZAR RUB
0.2065
RUB ZAR
17/01/2019
Thursday
4.8294
ZAR RUB
0.2071
RUB ZAR
18/01/2019
Friday
4.8057
ZAR RUB
0.2081
RUB ZAR
21/01/2019
Monday
4.7980
ZAR RUB
0.2084
RUB ZAR
22/01/2019
Tuesday
4.7812
ZAR RUB
0.2092
RUB ZAR
23/01/2019
Wednesday
4.7805
ZAR RUB
0.2092
RUB ZAR
24/01/2019
Thursday
4.7963
ZAR RUB
0.2085
RUB ZAR
25/01/2019
Friday
4.8538
ZAR RUB
0.2060
RUB ZAR
28/01/2019
Monday
4.8272
ZAR RUB
0.2072
RUB ZAR
29/01/2019
Tuesday
4.8513
ZAR RUB
0.2061
RUB ZAR
30/01/2019
Wednesday
4.8534
ZAR RUB
0.2060
RUB ZAR
31/01/2019
Thursday
4.9316
ZAR RUB
0.2028
RUB ZAR
01/02/2019
Friday
4.9176
ZAR RUB
0.2034
RUB ZAR
04/02/2019
Monday
4.9038
ZAR RUB
0.2039
RUB ZAR
05/02/2019
Tuesday
4.8920
ZAR RUB
0.2044
RUB ZAR
06/02/2019
Wednesday
4.8711
ZAR RUB
0.2053
RUB ZAR
07/02/2019
Thursday
4.8316
ZAR RUB
0.2070
RUB ZAR
08/02/2019
Friday
4.8239
ZAR RUB
0.2073
RUB ZAR
11/02/2019
Monday
4.7766
ZAR RUB
0.2094
RUB ZAR
12/02/2019
Tuesday
4.7596
ZAR RUB
0.2101
RUB ZAR
13/02/2019
Wednesday
4.7079
ZAR RUB
0.2124
RUB ZAR
14/02/2019
Thursday
4.7110
ZAR RUB
0.2123
RUB ZAR
15/02/2019
Friday
4.7109
ZAR RUB
0.2123
RUB ZAR
18/02/2019
Monday
4.6826
ZAR RUB
0.2136
RUB ZAR
19/02/2019
Tuesday
4.6695
ZAR RUB
0.2142
RUB ZAR
20/02/2019
Wednesday
4.6963
ZAR RUB
0.2129
RUB ZAR
21/02/2019
Thursday
4.6743
ZAR RUB
0.2139
RUB ZAR
22/02/2019
Friday
4.6779
ZAR RUB
0.2138
RUB ZAR
25/02/2019
Monday
4.7327
ZAR RUB
0.2113
RUB ZAR
26/02/2019
Tuesday
4.7453
ZAR RUB
0.2107
RUB ZAR
27/02/2019
Wednesday
4.7220
ZAR RUB
0.2118
RUB ZAR
28/02/2019
Thursday
4.6886
ZAR RUB
0.2133
RUB ZAR
01/03/2019
Friday
4.6313
ZAR RUB
0.2159
RUB ZAR
04/03/2019
Monday
4.6146
ZAR RUB
0.2167
RUB ZAR
05/03/2019
Tuesday
4.6440
ZAR RUB
0.2153
RUB ZAR
06/03/2019
Wednesday
4.6416
ZAR RUB
0.2154
RUB ZAR
07/03/2019
Thursday
4.5655
ZAR RUB
0.2190
RUB ZAR
08/03/2019
Friday
4.6027
ZAR RUB
0.2173
RUB ZAR
11/03/2019
Monday
4.5959
ZAR RUB
0.2176
RUB ZAR
12/03/2019
Tuesday
4.5849
ZAR RUB
0.2181
RUB ZAR
13/03/2019
Wednesday
4.5436
ZAR RUB
0.2201
RUB ZAR
14/03/2019
Thursday
4.5198
ZAR RUB
0.2212
RUB ZAR
15/03/2019
Friday
4.5201
ZAR RUB
0.2212
RUB ZAR
18/03/2019
Monday
4.4657
ZAR RUB
0.2239
RUB ZAR
19/03/2019
Tuesday
4.4590
ZAR RUB
0.2243
RUB ZAR
20/03/2019
Wednesday
4.4721
ZAR RUB
0.2236
RUB ZAR
21/03/2019
Thursday
4.4806
ZAR RUB
0.2232
RUB ZAR
22/03/2019
Friday
4.4690
ZAR RUB
0.2238
RUB ZAR
25/03/2019
Monday
4.4711
ZAR RUB
0.2237
RUB ZAR
26/03/2019
Tuesday
4.4640
ZAR RUB
0.2240
RUB ZAR
27/03/2019
Wednesday
4.4429
ZAR RUB
0.2251
RUB ZAR
28/03/2019
Thursday
4.4459
ZAR RUB
0.2249
RUB ZAR
29/03/2019
Friday
4.5511
ZAR RUB
0.2197
RUB ZAR
01/04/2019
Monday
4.6213
ZAR RUB
0.2164
RUB ZAR
02/04/2019
Tuesday
4.6024
ZAR RUB
0.2173
RUB ZAR
03/04/2019
Wednesday
4.6063
ZAR RUB
0.2171
RUB ZAR
04/04/2019
Thursday
4.6390
ZAR RUB
0.2156
RUB ZAR
05/04/2019
Friday
4.6445
ZAR RUB
0.2153
RUB ZAR
08/04/2019
Monday
4.6150
ZAR RUB
0.2167
RUB ZAR
09/04/2019
Tuesday
4.6218
ZAR RUB
0.2164
RUB ZAR
10/04/2019
Wednesday
4.6280
ZAR RUB
0.2161
RUB ZAR
11/04/2019
Thursday
4.6045
ZAR RUB
0.2172
RUB ZAR
12/04/2019
Friday
4.6136
ZAR RUB
0.2168
RUB ZAR
15/04/2019
Monday
4.5878
ZAR RUB
0.2180
RUB ZAR
16/04/2019
Tuesday
4.5637
ZAR RUB
0.2191
RUB ZAR
17/04/2019
Wednesday
4.5745
ZAR RUB
0.2186
RUB ZAR
18/04/2019
Thursday
4.5516
ZAR RUB
0.2197
RUB ZAR
19/04/2019
Friday
4.5516
ZAR RUB
0.2197
RUB ZAR
22/04/2019
Monday
4.5075
ZAR RUB
0.2219
RUB ZAR
23/04/2019
Tuesday
4.4563
ZAR RUB
0.2244
RUB ZAR
24/04/2019
Wednesday
4.4619
ZAR RUB
0.2241
RUB ZAR
25/04/2019
Thursday
4.4822
ZAR RUB
0.2231
RUB ZAR
26/04/2019
Friday
4.5305
ZAR RUB
0.2207
RUB ZAR
29/04/2019
Monday
4.5101
ZAR RUB
0.2217
RUB ZAR
30/04/2019
Tuesday
4.5052
ZAR RUB
0.2220
RUB ZAR
01/05/2019
Wednesday
4.5055
ZAR RUB
0.2220
RUB ZAR
02/05/2019
Thursday
4.5020
ZAR RUB
0.2221
RUB ZAR
03/05/2019
Friday
4.5286
ZAR RUB
0.2208
RUB ZAR
06/05/2019
Monday
4.5018
ZAR RUB
0.2221
RUB ZAR
07/05/2019
Tuesday
4.5102
ZAR RUB
0.2217
RUB ZAR
08/05/2019
Wednesday
4.5417
ZAR RUB
0.2202
RUB ZAR
09/05/2019
Thursday
4.5364
ZAR RUB
0.2204
RUB ZAR
10/05/2019
Friday
4.6022
ZAR RUB
0.2173
RUB ZAR
13/05/2019
Monday
4.5703
ZAR RUB
0.2188
RUB ZAR
14/05/2019
Tuesday
4.5716
ZAR RUB
0.2187
RUB ZAR
15/05/2019
Wednesday
4.5443
ZAR RUB
0.2201
RUB ZAR
16/05/2019
Thursday
4.5306
ZAR RUB
0.2207
RUB ZAR
17/05/2019
Friday
4.4943
ZAR RUB
0.2225
RUB ZAR
20/05/2019
Monday
4.4891
ZAR RUB
0.2228
RUB ZAR
21/05/2019
Tuesday
4.4785
ZAR RUB
0.2233
RUB ZAR
22/05/2019
Wednesday
4.4757
ZAR RUB
0.2234
RUB ZAR
23/05/2019
Thursday
4.4779
ZAR RUB
0.2233
RUB ZAR
24/05/2019
Friday
4.4753
ZAR RUB
0.2234
RUB ZAR
27/05/2019
Monday
4.4596
ZAR RUB
0.2242
RUB ZAR
28/05/2019
Tuesday
4.3936
ZAR RUB
0.2276
RUB ZAR
29/05/2019
Wednesday
4.4250
ZAR RUB
0.2260
RUB ZAR
30/05/2019
Thursday
4.4283
ZAR RUB
0.2258
RUB ZAR
31/05/2019
Friday
4.4764
ZAR RUB
0.2234
RUB ZAR
03/06/2019
Monday
4.5150
ZAR RUB
0.2215
RUB ZAR
04/06/2019
Tuesday
4.4340
ZAR RUB
0.2255
RUB ZAR
05/06/2019
Wednesday
4.3763
ZAR RUB
0.2285
RUB ZAR
06/06/2019
Thursday
4.3473
ZAR RUB
0.2300
RUB ZAR
07/06/2019
Friday
4.3452
ZAR RUB
0.2301
RUB ZAR
10/06/2019
Monday
4.3750
ZAR RUB
0.2286
RUB ZAR
11/06/2019
Tuesday
4.3929
ZAR RUB
0.2276
RUB ZAR
12/06/2019
Wednesday
4.3686
ZAR RUB
0.2289
RUB ZAR
13/06/2019
Thursday
4.3401
ZAR RUB
0.2304
RUB ZAR
14/06/2019
Friday
4.3531
ZAR RUB
0.2297
RUB ZAR
17/06/2019
Monday
4.3262
ZAR RUB
0.2312
RUB ZAR
18/06/2019
Tuesday
4.4104
ZAR RUB
0.2267
RUB ZAR
19/06/2019
Wednesday
4.4466
ZAR RUB
0.2249
RUB ZAR
20/06/2019
Thursday
4.3802
ZAR RUB
0.2283
RUB ZAR
21/06/2019
Friday
4.3883
ZAR RUB
0.2279
RUB ZAR
23/06/2019
Sunday
4.4146
ZAR RUB
0.2265
RUB ZAR
24/06/2019
Monday
4.3546
ZAR RUB
0.2296
RUB ZAR
25/06/2019
Tuesday
4.3885
ZAR RUB
0.2279
RUB ZAR
26/06/2019
Wednesday
4.4337
ZAR RUB
0.2255
RUB ZAR
27/06/2019
Thursday
4.4415
ZAR RUB
0.2251
RUB ZAR
28/06/2019
Friday
4.4804
ZAR RUB
0.2232
RUB ZAR
29/06/2019
Saturday
4.5187
ZAR RUB
0.2213
RUB ZAR
30/06/2019
Sunday
4.4934
ZAR RUB
0.2225
RUB ZAR
01/07/2019
Monday
4.4464
ZAR RUB
0.2249
RUB ZAR
03/07/2019
Wednesday
4.5100
ZAR RUB
0.2217
RUB ZAR
04/07/2019
Thursday
4.5199
ZAR RUB
0.2212
RUB ZAR
05/07/2019
Friday
4.4939
ZAR RUB
0.2225
RUB ZAR
08/07/2019
Monday
4.4942
ZAR RUB
0.2225
RUB ZAR
09/07/2019
Tuesday
4.5032
ZAR RUB
0.2221
RUB ZAR
10/07/2019
Wednesday
4.4971
ZAR RUB
0.2224
RUB ZAR
11/07/2019
Thursday
4.5124
ZAR RUB
0.2216
RUB ZAR
12/07/2019
Friday
4.4988
ZAR RUB
0.2223
RUB ZAR
15/07/2019
Monday
4.5082
ZAR RUB
0.2218
RUB ZAR
16/07/2019
Tuesday
4.5140
ZAR RUB
0.2215
RUB ZAR
17/07/2019
Wednesday
4.4989
ZAR RUB
0.2223
RUB ZAR
18/07/2019
Thursday
4.5360
ZAR RUB
0.2205
RUB ZAR
19/07/2019
Friday
4.5274
ZAR RUB
0.2209
RUB ZAR
22/07/2019
Monday
4.5526
ZAR RUB
0.2197
RUB ZAR
23/07/2019
Tuesday
4.5601
ZAR RUB
0.2193
RUB ZAR
24/07/2019
Wednesday
4.5442
ZAR RUB
0.2201
RUB ZAR
25/07/2019
Thursday
4.4930
ZAR RUB
0.2226
RUB ZAR
26/07/2019
Friday
4.4463
ZAR RUB
0.2249
RUB ZAR
29/07/2019
Monday
4.4715
ZAR RUB
0.2236
RUB ZAR
30/07/2019
Tuesday
4.4791
ZAR RUB
0.2233
RUB ZAR
31/07/2019
Wednesday
4.4742
ZAR RUB
0.2235
RUB ZAR
01/08/2019
Thursday
4.4017
ZAR RUB
0.2272
RUB ZAR
02/08/2019
Friday
4.4334
ZAR RUB
0.2256
RUB ZAR
05/08/2019
Monday
4.3711
ZAR RUB
0.2288
RUB ZAR
06/08/2019
Tuesday
4.3693
ZAR RUB
0.2289
RUB ZAR
07/08/2019
Wednesday
4.3384
ZAR RUB
0.2305
RUB ZAR
08/08/2019
Thursday
4.3270
ZAR RUB
0.2311
RUB ZAR
09/08/2019
Friday
4.2901
ZAR RUB
0.2331
RUB ZAR
12/08/2019
Monday
4.2744
ZAR RUB
0.2339
RUB ZAR
13/08/2019
Tuesday
4.2934
ZAR RUB
0.2329
RUB ZAR
14/08/2019
Wednesday
4.2798
ZAR RUB
0.2337
RUB ZAR
15/08/2019
Thursday
4.3397
ZAR RUB
0.2304
RUB ZAR
16/08/2019
Friday
4.3596
ZAR RUB
0.2294
RUB ZAR
19/08/2019
Monday
4.3362
ZAR RUB
0.2306
RUB ZAR
20/08/2019
Tuesday
4.3450
ZAR RUB
0.2301
RUB ZAR
21/08/2019
Wednesday
4.3247
ZAR RUB
0.2312
RUB ZAR
22/08/2019
Thursday
4.3161
ZAR RUB
0.2317
RUB ZAR
23/08/2019
Friday
4.3465
ZAR RUB
0.2301
RUB ZAR
26/08/2019
Monday
4.3386
ZAR RUB
0.2305
RUB ZAR
27/08/2019
Tuesday
4.3383
ZAR RUB
0.2305
RUB ZAR
28/08/2019
Wednesday
4.3370
ZAR RUB
0.2306
RUB ZAR
29/08/2019
Thursday
4.3528
ZAR RUB
0.2297
RUB ZAR
30/08/2019
Friday
4.3881
ZAR RUB
0.2279
RUB ZAR
02/09/2019
Monday
4.3885
ZAR RUB
0.2279
RUB ZAR
03/09/2019
Tuesday
4.4291
ZAR RUB
0.2258
RUB ZAR
04/09/2019
Wednesday
4.4635
ZAR RUB
0.2240
RUB ZAR
05/09/2019
Thursday
4.4451
ZAR RUB
0.2250
RUB ZAR
06/09/2019
Friday
4.4569
ZAR RUB
0.2244
RUB ZAR
09/09/2019
Monday
4.4429
ZAR RUB
0.2251
RUB ZAR
10/09/2019
Tuesday
4.4579
ZAR RUB
0.2243
RUB ZAR
11/09/2019
Wednesday
4.4386
ZAR RUB
0.2253
RUB ZAR
12/09/2019
Thursday
4.4437
ZAR RUB
0.2250
RUB ZAR
13/09/2019
Friday
4.4235
ZAR RUB
0.2261
RUB ZAR
16/09/2019
Monday
4.3843
ZAR RUB
0.2281
RUB ZAR
17/09/2019
Tuesday
4.3687
ZAR RUB
0.2289
RUB ZAR
18/09/2019
Wednesday
4.3846
ZAR RUB
0.2281
RUB ZAR
19/09/2019
Thursday
4.3484
ZAR RUB
0.2300
RUB ZAR
20/09/2019
Friday
4.2823
ZAR RUB
0.2335
RUB ZAR
23/09/2019
Monday
4.3067
ZAR RUB
0.2322
RUB ZAR
24/09/2019
Tuesday
4.2811
ZAR RUB
0.2336
RUB ZAR
25/09/2019
Wednesday
4.2862
ZAR RUB
0.2333
RUB ZAR
26/09/2019
Thursday
4.2835
ZAR RUB
0.2335
RUB ZAR
27/09/2019
Friday
4.2610
ZAR RUB
0.2347
RUB ZAR
30/09/2019
Monday
4.2790
ZAR RUB
0.2337
RUB ZAR
01/10/2019
Tuesday
4.2579
ZAR RUB
0.2349
RUB ZAR
02/10/2019
Wednesday
4.2734
ZAR RUB
0.2340
RUB ZAR
03/10/2019
Thursday
4.3029
ZAR RUB
0.2324
RUB ZAR
04/10/2019
Friday
4.2915
ZAR RUB
0.2330
RUB ZAR
07/10/2019
Monday
4.2822
ZAR RUB
0.2335
RUB ZAR
08/10/2019
Tuesday
4.2743
ZAR RUB
0.2340
RUB ZAR
09/10/2019
Wednesday
4.2718
ZAR RUB
0.2341
RUB ZAR
10/10/2019
Thursday
4.2809
ZAR RUB
0.2336
RUB ZAR
11/10/2019
Friday
4.3306
ZAR RUB
0.2309
RUB ZAR
14/10/2019
Monday
4.3447
ZAR RUB
0.2302
RUB ZAR
15/10/2019
Tuesday
4.3286
ZAR RUB
0.2310
RUB ZAR
16/10/2019
Wednesday
4.2842
ZAR RUB
0.2334
RUB ZAR
17/10/2019
Thursday
4.3168
ZAR RUB
0.2317
RUB ZAR
18/10/2019
Friday
4.3251
ZAR RUB
0.2312
RUB ZAR
21/10/2019
Monday
4.3161
ZAR RUB
0.2317
RUB ZAR
22/10/2019
Tuesday
4.3503
ZAR RUB
0.2299
RUB ZAR
23/10/2019
Wednesday
4.3662
ZAR RUB
0.2290
RUB ZAR
24/10/2019
Thursday
4.3744
ZAR RUB
0.2286
RUB ZAR
25/10/2019
Friday
4.3657
ZAR RUB
0.2291
RUB ZAR
28/10/2019
Monday
4.3776
ZAR RUB
0.2284
RUB ZAR
29/10/2019
Tuesday
4.3770
ZAR RUB
0.2285
RUB ZAR
30/10/2019
Wednesday
4.2746
ZAR RUB
0.2339
RUB ZAR
31/10/2019
Thursday
4.2513
ZAR RUB
0.2352
RUB ZAR
01/11/2019
Friday
4.2172
ZAR RUB
0.2371
RUB ZAR
04/11/2019
Monday
4.2936
ZAR RUB
0.2329
RUB ZAR
05/11/2019
Tuesday
4.2994
ZAR RUB
0.2326
RUB ZAR
06/11/2019
Wednesday
4.3068
ZAR RUB
0.2322
RUB ZAR
07/11/2019
Thursday
4.3076
ZAR RUB
0.2321
RUB ZAR
08/11/2019
Friday
4.3101
ZAR RUB
0.2320
RUB ZAR
11/11/2019
Monday
4.2957
ZAR RUB
0.2328
RUB ZAR
12/11/2019
Tuesday
4.3030
ZAR RUB
0.2324
RUB ZAR
13/11/2019
Wednesday
4.3063
ZAR RUB
0.2322
RUB ZAR
14/11/2019
Thursday
4.3273
ZAR RUB
0.2311
RUB ZAR
15/11/2019
Friday
4.3436
ZAR RUB
0.2302
RUB ZAR
18/11/2019
Monday
4.3195
ZAR RUB
0.2315
RUB ZAR
19/11/2019
Tuesday
4.3196
ZAR RUB
0.2315
RUB ZAR
20/11/2019
Wednesday
4.3288
ZAR RUB
0.2310
RUB ZAR
21/11/2019
Thursday
4.3360
ZAR RUB
0.2306
RUB ZAR
22/11/2019
Friday
4.3432
ZAR RUB
0.2302
RUB ZAR
25/11/2019
Monday
4.3340
ZAR RUB
0.2307
RUB ZAR
26/11/2019
Tuesday
4.3266
ZAR RUB
0.2311
RUB ZAR
27/11/2019
Wednesday
4.3458
ZAR RUB
0.2301
RUB ZAR
28/11/2019
Thursday
4.3414
ZAR RUB
0.2303
RUB ZAR
29/11/2019
Friday
4.3871
ZAR RUB
0.2279
RUB ZAR
02/12/2019
Monday
4.4011
ZAR RUB
0.2272
RUB ZAR
03/12/2019
Tuesday
4.3751
ZAR RUB
0.2286
RUB ZAR
04/12/2019
Wednesday
4.3770
ZAR RUB
0.2285
RUB ZAR
05/12/2019
Thursday
4.3430
ZAR RUB
0.2303
RUB ZAR
06/12/2019
Friday
4.3488
ZAR RUB
0.2300
RUB ZAR
09/12/2019
Monday
4.3493
ZAR RUB
0.2299
RUB ZAR
10/12/2019
Tuesday
4.2756
ZAR RUB
0.2339
RUB ZAR
11/12/2019
Wednesday
4.3168
ZAR RUB
0.2317
RUB ZAR
12/12/2019
Thursday
4.3144
ZAR RUB
0.2318
RUB ZAR
13/12/2019
Friday
4.3369
ZAR RUB
0.2306
RUB ZAR
16/12/2019
Monday
4.3423
ZAR RUB
0.2303
RUB ZAR
17/12/2019
Tuesday
4.3373
ZAR RUB
0.2306
RUB ZAR
18/12/2019
Wednesday
4.3861
ZAR RUB
0.2280
RUB ZAR
19/12/2019
Thursday
4.3783
ZAR RUB
0.2284
RUB ZAR
20/12/2019
Friday
4.3796
ZAR RUB
0.2283
RUB ZAR
23/12/2019
Monday
4.3824
ZAR RUB
0.2282
RUB ZAR
24/12/2019
Tuesday
4.3873
ZAR RUB
0.2279
RUB ZAR
25/12/2019
Wednesday
4.3699
ZAR RUB
0.2288
RUB ZAR
26/12/2019
Thursday
4.4003
ZAR RUB
0.2273
RUB ZAR
27/12/2019
Friday
4.4261
ZAR RUB
0.2259
RUB ZAR
30/12/2019
Monday
4.4037
ZAR RUB
0.2271
RUB ZAR
31/12/2019
Tuesday
4.4446
ZAR RUB
0.2250
RUB ZAR