Home / South African Rand / 2020 Rates

2020 Rates for the South African Rand and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the South African Rand and the Russian Ruble. The chart shows the value of 1 South African Rand converted into Russian Rubles.
South African Rand in RUB
min = 3.9179 (23/04/2020) avg = 4.4102 max = 5.1497 (22/12/2020)
The table below shows historical exchange rates between the South African Rand and the Russian Ruble for 2020.
01/01/2020
Wednesday
4.4244
ZAR RUB
0.2260
RUB ZAR
02/01/2020
Thursday
4.3962
ZAR RUB
0.2275
RUB ZAR
03/01/2020
Friday
4.3472
ZAR RUB
0.2300
RUB ZAR
06/01/2020
Monday
4.3412
ZAR RUB
0.2304
RUB ZAR
07/01/2020
Tuesday
4.3328
ZAR RUB
0.2308
RUB ZAR
08/01/2020
Wednesday
4.3263
ZAR RUB
0.2311
RUB ZAR
09/01/2020
Thursday
4.3153
ZAR RUB
0.2317
RUB ZAR
10/01/2020
Friday
4.2838
ZAR RUB
0.2334
RUB ZAR
13/01/2020
Monday
4.2444
ZAR RUB
0.2356
RUB ZAR
14/01/2020
Tuesday
4.2682
ZAR RUB
0.2343
RUB ZAR
15/01/2020
Wednesday
4.2798
ZAR RUB
0.2337
RUB ZAR
16/01/2020
Thursday
4.2768
ZAR RUB
0.2338
RUB ZAR
17/01/2020
Friday
4.2503
ZAR RUB
0.2353
RUB ZAR
20/01/2020
Monday
4.2455
ZAR RUB
0.2355
RUB ZAR
21/01/2020
Tuesday
4.2705
ZAR RUB
0.2342
RUB ZAR
22/01/2020
Wednesday
4.3244
ZAR RUB
0.2312
RUB ZAR
23/01/2020
Thursday
4.3041
ZAR RUB
0.2323
RUB ZAR
24/01/2020
Friday
4.2966
ZAR RUB
0.2327
RUB ZAR
27/01/2020
Monday
4.3086
ZAR RUB
0.2321
RUB ZAR
28/01/2020
Tuesday
4.2737
ZAR RUB
0.2340
RUB ZAR
29/01/2020
Wednesday
4.2903
ZAR RUB
0.2331
RUB ZAR
30/01/2020
Thursday
4.2825
ZAR RUB
0.2335
RUB ZAR
31/01/2020
Friday
4.2602
ZAR RUB
0.2347
RUB ZAR
03/02/2020
Monday
4.2705
ZAR RUB
0.2342
RUB ZAR
04/02/2020
Tuesday
4.2764
ZAR RUB
0.2338
RUB ZAR
05/02/2020
Wednesday
4.2557
ZAR RUB
0.2350
RUB ZAR
06/02/2020
Thursday
4.2507
ZAR RUB
0.2353
RUB ZAR
07/02/2020
Friday
4.2482
ZAR RUB
0.2354
RUB ZAR
10/02/2020
Monday
4.2683
ZAR RUB
0.2343
RUB ZAR
11/02/2020
Tuesday
4.2746
ZAR RUB
0.2339
RUB ZAR
12/02/2020
Wednesday
4.2610
ZAR RUB
0.2347
RUB ZAR
13/02/2020
Thursday
4.2604
ZAR RUB
0.2347
RUB ZAR
14/02/2020
Friday
4.2715
ZAR RUB
0.2341
RUB ZAR
17/02/2020
Monday
4.2282
ZAR RUB
0.2365
RUB ZAR
18/02/2020
Tuesday
4.2687
ZAR RUB
0.2343
RUB ZAR
19/02/2020
Wednesday
4.2452
ZAR RUB
0.2356
RUB ZAR
20/02/2020
Thursday
4.2329
ZAR RUB
0.2362
RUB ZAR
21/02/2020
Friday
4.2844
ZAR RUB
0.2334
RUB ZAR
24/02/2020
Monday
4.3232
ZAR RUB
0.2313
RUB ZAR
25/02/2020
Tuesday
4.2930
ZAR RUB
0.2329
RUB ZAR
26/02/2020
Wednesday
4.2992
ZAR RUB
0.2326
RUB ZAR
27/02/2020
Thursday
4.2882
ZAR RUB
0.2332
RUB ZAR
28/02/2020
Friday
4.2720
ZAR RUB
0.2341
RUB ZAR
02/03/2020
Monday
4.2708
ZAR RUB
0.2341
RUB ZAR
03/03/2020
Tuesday
4.3005
ZAR RUB
0.2325
RUB ZAR
04/03/2020
Wednesday
4.3155
ZAR RUB
0.2317
RUB ZAR
05/03/2020
Thursday
4.3124
ZAR RUB
0.2319
RUB ZAR
06/03/2020
Friday
4.3616
ZAR RUB
0.2293
RUB ZAR
09/03/2020
Monday
4.6319
ZAR RUB
0.2159
RUB ZAR
10/03/2020
Tuesday
4.4757
ZAR RUB
0.2234
RUB ZAR
11/03/2020
Wednesday
4.4729
ZAR RUB
0.2236
RUB ZAR
12/03/2020
Thursday
4.5225
ZAR RUB
0.2211
RUB ZAR
13/03/2020
Friday
4.5038
ZAR RUB
0.2220
RUB ZAR
16/03/2020
Monday
4.4619
ZAR RUB
0.2241
RUB ZAR
17/03/2020
Tuesday
4.5315
ZAR RUB
0.2207
RUB ZAR
18/03/2020
Wednesday
4.7017
ZAR RUB
0.2127
RUB ZAR
19/03/2020
Thursday
4.5938
ZAR RUB
0.2177
RUB ZAR
20/03/2020
Friday
4.5426
ZAR RUB
0.2201
RUB ZAR
23/03/2020
Monday
4.5180
ZAR RUB
0.2213
RUB ZAR
24/03/2020
Tuesday
4.4682
ZAR RUB
0.2238
RUB ZAR
25/03/2020
Wednesday
4.5354
ZAR RUB
0.2205
RUB ZAR
26/03/2020
Thursday
4.4714
ZAR RUB
0.2236
RUB ZAR
27/03/2020
Friday
4.5049
ZAR RUB
0.2220
RUB ZAR
30/03/2020
Monday
4.4402
ZAR RUB
0.2252
RUB ZAR
31/03/2020
Tuesday
4.3847
ZAR RUB
0.2281
RUB ZAR
01/04/2020
Wednesday
4.3811
ZAR RUB
0.2283
RUB ZAR
02/04/2020
Thursday
4.2106
ZAR RUB
0.2375
RUB ZAR
03/04/2020
Friday
4.0965
ZAR RUB
0.2441
RUB ZAR
06/04/2020
Monday
4.0751
ZAR RUB
0.2454
RUB ZAR
07/04/2020
Tuesday
4.1335
ZAR RUB
0.2419
RUB ZAR
08/04/2020
Wednesday
4.1546
ZAR RUB
0.2407
RUB ZAR
09/04/2020
Thursday
4.1057
ZAR RUB
0.2436
RUB ZAR
10/04/2020
Friday
4.0898
ZAR RUB
0.2445
RUB ZAR
13/04/2020
Monday
4.0533
ZAR RUB
0.2467
RUB ZAR
14/04/2020
Tuesday
3.9787
ZAR RUB
0.2513
RUB ZAR
15/04/2020
Wednesday
4.0077
ZAR RUB
0.2495
RUB ZAR
16/04/2020
Thursday
3.9831
ZAR RUB
0.2511
RUB ZAR
17/04/2020
Friday
3.9245
ZAR RUB
0.2548
RUB ZAR
20/04/2020
Monday
3.9717
ZAR RUB
0.2518
RUB ZAR
21/04/2020
Tuesday
4.0550
ZAR RUB
0.2466
RUB ZAR
22/04/2020
Wednesday
4.0148
ZAR RUB
0.2491
RUB ZAR
23/04/2020
Thursday
3.9179
ZAR RUB
0.2552
RUB ZAR
24/04/2020
Friday
3.9291
ZAR RUB
0.2545
RUB ZAR
27/04/2020
Monday
3.9576
ZAR RUB
0.2527
RUB ZAR
28/04/2020
Tuesday
3.9757
ZAR RUB
0.2515
RUB ZAR
29/04/2020
Wednesday
4.0037
ZAR RUB
0.2498
RUB ZAR
30/04/2020
Thursday
4.0346
ZAR RUB
0.2479
RUB ZAR
01/05/2020
Friday
4.0108
ZAR RUB
0.2493
RUB ZAR
04/05/2020
Monday
4.0292
ZAR RUB
0.2482
RUB ZAR
05/05/2020
Tuesday
4.0241
ZAR RUB
0.2485
RUB ZAR
06/05/2020
Wednesday
3.9734
ZAR RUB
0.2517
RUB ZAR
07/05/2020
Thursday
3.9699
ZAR RUB
0.2519
RUB ZAR
08/05/2020
Friday
3.9916
ZAR RUB
0.2505
RUB ZAR
11/05/2020
Monday
4.0039
ZAR RUB
0.2498
RUB ZAR
12/05/2020
Tuesday
4.0100
ZAR RUB
0.2494
RUB ZAR
13/05/2020
Wednesday
4.0016
ZAR RUB
0.2499
RUB ZAR
14/05/2020
Thursday
3.9720
ZAR RUB
0.2518
RUB ZAR
15/05/2020
Friday
3.9724
ZAR RUB
0.2517
RUB ZAR
18/05/2020
Monday
3.9526
ZAR RUB
0.2530
RUB ZAR
19/05/2020
Tuesday
3.9661
ZAR RUB
0.2521
RUB ZAR
20/05/2020
Wednesday
3.9675
ZAR RUB
0.2520
RUB ZAR
21/05/2020
Thursday
4.0113
ZAR RUB
0.2493
RUB ZAR
22/05/2020
Friday
4.0590
ZAR RUB
0.2464
RUB ZAR
25/05/2020
Monday
4.0562
ZAR RUB
0.2465
RUB ZAR
26/05/2020
Tuesday
4.0725
ZAR RUB
0.2456
RUB ZAR
27/05/2020
Wednesday
4.0887
ZAR RUB
0.2446
RUB ZAR
28/05/2020
Thursday
4.0462
ZAR RUB
0.2471
RUB ZAR
29/05/2020
Friday
4.0081
ZAR RUB
0.2495
RUB ZAR
01/06/2020
Monday
3.9989
ZAR RUB
0.2501
RUB ZAR
02/06/2020
Tuesday
4.0171
ZAR RUB
0.2489
RUB ZAR
03/06/2020
Wednesday
4.0586
ZAR RUB
0.2464
RUB ZAR
04/06/2020
Thursday
4.0991
ZAR RUB
0.2440
RUB ZAR
05/06/2020
Friday
4.0504
ZAR RUB
0.2469
RUB ZAR
08/06/2020
Monday
4.0779
ZAR RUB
0.2452
RUB ZAR
09/06/2020
Tuesday
4.1116
ZAR RUB
0.2432
RUB ZAR
10/06/2020
Wednesday
4.1471
ZAR RUB
0.2411
RUB ZAR
11/06/2020
Thursday
4.0752
ZAR RUB
0.2454
RUB ZAR
12/06/2020
Friday
4.0681
ZAR RUB
0.2458
RUB ZAR
15/06/2020
Monday
4.0698
ZAR RUB
0.2457
RUB ZAR
16/06/2020
Tuesday
4.0463
ZAR RUB
0.2471
RUB ZAR
17/06/2020
Wednesday
4.0559
ZAR RUB
0.2466
RUB ZAR
18/06/2020
Thursday
3.9892
ZAR RUB
0.2507
RUB ZAR
19/06/2020
Friday
4.0089
ZAR RUB
0.2494
RUB ZAR
22/06/2020
Monday
3.9984
ZAR RUB
0.2501
RUB ZAR
23/06/2020
Tuesday
3.9844
ZAR RUB
0.2510
RUB ZAR
24/06/2020
Wednesday
3.9988
ZAR RUB
0.2501
RUB ZAR
25/06/2020
Thursday
4.0081
ZAR RUB
0.2495
RUB ZAR
26/06/2020
Friday
4.0305
ZAR RUB
0.2481
RUB ZAR
29/06/2020
Monday
4.0550
ZAR RUB
0.2466
RUB ZAR
30/06/2020
Tuesday
4.1031
ZAR RUB
0.2437
RUB ZAR
01/07/2020
Wednesday
4.1433
ZAR RUB
0.2414
RUB ZAR
02/07/2020
Thursday
4.1520
ZAR RUB
0.2408
RUB ZAR
03/07/2020
Friday
4.1969
ZAR RUB
0.2383
RUB ZAR
06/07/2020
Monday
4.2220
ZAR RUB
0.2369
RUB ZAR
07/07/2020
Tuesday
4.1680
ZAR RUB
0.2399
RUB ZAR
08/07/2020
Wednesday
4.1911
ZAR RUB
0.2386
RUB ZAR
09/07/2020
Thursday
4.1974
ZAR RUB
0.2382
RUB ZAR
10/07/2020
Friday
4.2197
ZAR RUB
0.2370
RUB ZAR
13/07/2020
Monday
4.2319
ZAR RUB
0.2363
RUB ZAR
14/07/2020
Tuesday
4.2371
ZAR RUB
0.2360
RUB ZAR
15/07/2020
Wednesday
4.2879
ZAR RUB
0.2332
RUB ZAR
16/07/2020
Thursday
4.2767
ZAR RUB
0.2338
RUB ZAR
17/07/2020
Friday
4.3206
ZAR RUB
0.2314
RUB ZAR
20/07/2020
Monday
4.2824
ZAR RUB
0.2335
RUB ZAR
21/07/2020
Tuesday
4.2926
ZAR RUB
0.2330
RUB ZAR
22/07/2020
Wednesday
4.3270
ZAR RUB
0.2311
RUB ZAR
23/07/2020
Thursday
4.3141
ZAR RUB
0.2318
RUB ZAR
24/07/2020
Friday
4.3005
ZAR RUB
0.2325
RUB ZAR
27/07/2020
Monday
4.3688
ZAR RUB
0.2289
RUB ZAR
28/07/2020
Tuesday
4.3868
ZAR RUB
0.2280
RUB ZAR
29/07/2020
Wednesday
4.3905
ZAR RUB
0.2278
RUB ZAR
30/07/2020
Thursday
4.3616
ZAR RUB
0.2293
RUB ZAR
31/07/2020
Friday
4.3593
ZAR RUB
0.2294
RUB ZAR
03/08/2020
Monday
4.2581
ZAR RUB
0.2348
RUB ZAR
04/08/2020
Tuesday
4.2361
ZAR RUB
0.2361
RUB ZAR
05/08/2020
Wednesday
4.2152
ZAR RUB
0.2372
RUB ZAR
06/08/2020
Thursday
4.1895
ZAR RUB
0.2387
RUB ZAR
07/08/2020
Friday
4.1944
ZAR RUB
0.2384
RUB ZAR
10/08/2020
Monday
4.1521
ZAR RUB
0.2408
RUB ZAR
11/08/2020
Tuesday
4.1585
ZAR RUB
0.2405
RUB ZAR
12/08/2020
Wednesday
4.2379
ZAR RUB
0.2360
RUB ZAR
13/08/2020
Thursday
4.1989
ZAR RUB
0.2382
RUB ZAR
14/08/2020
Friday
4.1983
ZAR RUB
0.2382
RUB ZAR
17/08/2020
Monday
4.2092
ZAR RUB
0.2376
RUB ZAR
18/08/2020
Tuesday
4.2217
ZAR RUB
0.2369
RUB ZAR
19/08/2020
Wednesday
4.2589
ZAR RUB
0.2348
RUB ZAR
20/08/2020
Thursday
4.2724
ZAR RUB
0.2341
RUB ZAR
21/08/2020
Friday
4.3605
ZAR RUB
0.2293
RUB ZAR
24/08/2020
Monday
4.3967
ZAR RUB
0.2274
RUB ZAR
25/08/2020
Tuesday
4.4607
ZAR RUB
0.2242
RUB ZAR
26/08/2020
Wednesday
4.4720
ZAR RUB
0.2236
RUB ZAR
27/08/2020
Thursday
4.4135
ZAR RUB
0.2266
RUB ZAR
28/08/2020
Friday
4.4670
ZAR RUB
0.2239
RUB ZAR
31/08/2020
Monday
4.3744
ZAR RUB
0.2286
RUB ZAR
01/09/2020
Tuesday
4.4148
ZAR RUB
0.2265
RUB ZAR
02/09/2020
Wednesday
4.4767
ZAR RUB
0.2234
RUB ZAR
03/09/2020
Thursday
4.4979
ZAR RUB
0.2223
RUB ZAR
04/09/2020
Friday
4.5433
ZAR RUB
0.2201
RUB ZAR
07/09/2020
Monday
4.5278
ZAR RUB
0.2209
RUB ZAR
08/09/2020
Tuesday
4.5244
ZAR RUB
0.2210
RUB ZAR
09/09/2020
Wednesday
4.5366
ZAR RUB
0.2204
RUB ZAR
10/09/2020
Thursday
4.4557
ZAR RUB
0.2244
RUB ZAR
11/09/2020
Friday
4.4797
ZAR RUB
0.2232
RUB ZAR
14/09/2020
Monday
4.5092
ZAR RUB
0.2218
RUB ZAR
15/09/2020
Tuesday
4.5658
ZAR RUB
0.2190
RUB ZAR
16/09/2020
Wednesday
4.6028
ZAR RUB
0.2173
RUB ZAR
17/09/2020
Thursday
4.6345
ZAR RUB
0.2158
RUB ZAR
18/09/2020
Friday
4.6414
ZAR RUB
0.2155
RUB ZAR
21/09/2020
Monday
4.5284
ZAR RUB
0.2208
RUB ZAR
22/09/2020
Tuesday
4.5523
ZAR RUB
0.2197
RUB ZAR
23/09/2020
Wednesday
4.5104
ZAR RUB
0.2217
RUB ZAR
24/09/2020
Thursday
4.5373
ZAR RUB
0.2204
RUB ZAR
25/09/2020
Friday
4.5624
ZAR RUB
0.2192
RUB ZAR
28/09/2020
Monday
4.6166
ZAR RUB
0.2166
RUB ZAR
29/09/2020
Tuesday
4.6657
ZAR RUB
0.2143
RUB ZAR
30/09/2020
Wednesday
4.6489
ZAR RUB
0.2151
RUB ZAR
01/10/2020
Thursday
4.6521
ZAR RUB
0.2150
RUB ZAR
02/10/2020
Friday
4.7672
ZAR RUB
0.2098
RUB ZAR
05/10/2020
Monday
4.7500
ZAR RUB
0.2105
RUB ZAR
06/10/2020
Tuesday
4.7237
ZAR RUB
0.2117
RUB ZAR
07/10/2020
Wednesday
4.6969
ZAR RUB
0.2129
RUB ZAR
08/10/2020
Thursday
4.6714
ZAR RUB
0.2141
RUB ZAR
09/10/2020
Friday
4.6689
ZAR RUB
0.2142
RUB ZAR
12/10/2020
Monday
4.6800
ZAR RUB
0.2137
RUB ZAR
13/10/2020
Tuesday
4.6691
ZAR RUB
0.2142
RUB ZAR
14/10/2020
Wednesday
4.6958
ZAR RUB
0.2130
RUB ZAR
15/10/2020
Thursday
4.6915
ZAR RUB
0.2132
RUB ZAR
16/10/2020
Friday
4.7152
ZAR RUB
0.2121
RUB ZAR
19/10/2020
Monday
4.7050
ZAR RUB
0.2125
RUB ZAR
20/10/2020
Tuesday
4.7067
ZAR RUB
0.2125
RUB ZAR
21/10/2020
Wednesday
4.7144
ZAR RUB
0.2121
RUB ZAR
22/10/2020
Thursday
4.7204
ZAR RUB
0.2118
RUB ZAR
23/10/2020
Friday
4.7010
ZAR RUB
0.2127
RUB ZAR
26/10/2020
Monday
4.7102
ZAR RUB
0.2123
RUB ZAR
27/10/2020
Tuesday
4.7775
ZAR RUB
0.2093
RUB ZAR
28/10/2020
Wednesday
4.8192
ZAR RUB
0.2075
RUB ZAR
29/10/2020
Thursday
4.8222
ZAR RUB
0.2074
RUB ZAR
30/10/2020
Friday
4.8902
ZAR RUB
0.2045
RUB ZAR
02/11/2020
Monday
4.9626
ZAR RUB
0.2015
RUB ZAR
03/11/2020
Tuesday
4.9404
ZAR RUB
0.2024
RUB ZAR
04/11/2020
Wednesday
4.9061
ZAR RUB
0.2038
RUB ZAR
05/11/2020
Thursday
4.8746
ZAR RUB
0.2051
RUB ZAR
06/11/2020
Friday
4.9414
ZAR RUB
0.2024
RUB ZAR
09/11/2020
Monday
4.9439
ZAR RUB
0.2023
RUB ZAR
10/11/2020
Tuesday
4.8854
ZAR RUB
0.2047
RUB ZAR
11/11/2020
Wednesday
4.9099
ZAR RUB
0.2037
RUB ZAR
12/11/2020
Thursday
4.9357
ZAR RUB
0.2026
RUB ZAR
13/11/2020
Friday
4.9774
ZAR RUB
0.2009
RUB ZAR
16/11/2020
Monday
4.9869
ZAR RUB
0.2005
RUB ZAR
17/11/2020
Tuesday
4.9518
ZAR RUB
0.2019
RUB ZAR
18/11/2020
Wednesday
4.9228
ZAR RUB
0.2031
RUB ZAR
19/11/2020
Thursday
4.9251
ZAR RUB
0.2030
RUB ZAR
20/11/2020
Friday
4.9672
ZAR RUB
0.2013
RUB ZAR
23/11/2020
Monday
4.9485
ZAR RUB
0.2021
RUB ZAR
24/11/2020
Tuesday
4.9618
ZAR RUB
0.2015
RUB ZAR
25/11/2020
Wednesday
4.9801
ZAR RUB
0.2008
RUB ZAR
26/11/2020
Thursday
4.9700
ZAR RUB
0.2012
RUB ZAR
27/11/2020
Friday
4.9814
ZAR RUB
0.2007
RUB ZAR
30/11/2020
Monday
4.9454
ZAR RUB
0.2022
RUB ZAR
01/12/2020
Tuesday
4.9598
ZAR RUB
0.2016
RUB ZAR
02/12/2020
Wednesday
4.9110
ZAR RUB
0.2036
RUB ZAR
03/12/2020
Thursday
4.9052
ZAR RUB
0.2039
RUB ZAR
04/12/2020
Friday
4.8592
ZAR RUB
0.2058
RUB ZAR
07/12/2020
Monday
4.8555
ZAR RUB
0.2060
RUB ZAR
08/12/2020
Tuesday
4.8869
ZAR RUB
0.2046
RUB ZAR
09/12/2020
Wednesday
4.9340
ZAR RUB
0.2027
RUB ZAR
10/12/2020
Thursday
4.8604
ZAR RUB
0.2057
RUB ZAR
11/12/2020
Friday
4.8287
ZAR RUB
0.2071
RUB ZAR
14/12/2020
Monday
4.8835
ZAR RUB
0.2048
RUB ZAR
15/12/2020
Tuesday
4.9433
ZAR RUB
0.2023
RUB ZAR
16/12/2020
Wednesday
4.9538
ZAR RUB
0.2019
RUB ZAR
17/12/2020
Thursday
4.9618
ZAR RUB
0.2015
RUB ZAR
18/12/2020
Friday
5.0445
ZAR RUB
0.1982
RUB ZAR
21/12/2020
Monday
5.1291
ZAR RUB
0.1950
RUB ZAR
22/12/2020
Tuesday
5.1497
ZAR RUB
0.1942
RUB ZAR
23/12/2020
Wednesday
5.1336
ZAR RUB
0.1948
RUB ZAR
24/12/2020
Thursday
5.0627
ZAR RUB
0.1975
RUB ZAR
25/12/2020
Friday
5.0924
ZAR RUB
0.1964
RUB ZAR
28/12/2020
Monday
5.0402
ZAR RUB
0.1984
RUB ZAR
29/12/2020
Tuesday
5.0341
ZAR RUB
0.1986
RUB ZAR
30/12/2020
Wednesday
5.0973
ZAR RUB
0.1962
RUB ZAR
31/12/2020
Thursday
5.0356
ZAR RUB
0.1986
RUB ZAR