Home / South African Rand / 2024 Rates

2024 Rates for the South African Rand and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the South African Rand and the Russian Ruble. The chart shows the value of 1 South African Rand converted into Russian Rubles.
South African Rand in RUB
min = 4.5875 (22/01/2024) avg = 4.8498 max = 5.0298 (09/04/2024)
The table below shows historical exchange rates between the South African Rand and the Russian Ruble for 2024.
01/01/2024
Monday
4.8783
ZAR RUB
0.2050
RUB ZAR
02/01/2024
Tuesday
4.9101
ZAR RUB
0.2037
RUB ZAR
03/01/2024
Wednesday
4.8827
ZAR RUB
0.2048
RUB ZAR
04/01/2024
Thursday
4.9000
ZAR RUB
0.2041
RUB ZAR
05/01/2024
Friday
4.9062
ZAR RUB
0.2038
RUB ZAR
08/01/2024
Monday
4.8814
ZAR RUB
0.2049
RUB ZAR
09/01/2024
Tuesday
4.7997
ZAR RUB
0.2083
RUB ZAR
10/01/2024
Wednesday
4.7974
ZAR RUB
0.2084
RUB ZAR
11/01/2024
Thursday
4.7352
ZAR RUB
0.2112
RUB ZAR
12/01/2024
Friday
4.7582
ZAR RUB
0.2102
RUB ZAR
15/01/2024
Monday
4.6987
ZAR RUB
0.2128
RUB ZAR
16/01/2024
Tuesday
4.6523
ZAR RUB
0.2149
RUB ZAR
17/01/2024
Wednesday
4.6318
ZAR RUB
0.2159
RUB ZAR
18/01/2024
Thursday
4.7186
ZAR RUB
0.2119
RUB ZAR
19/01/2024
Friday
4.6216
ZAR RUB
0.2164
RUB ZAR
22/01/2024
Monday
4.5875
ZAR RUB
0.2180
RUB ZAR
23/01/2024
Tuesday
4.6563
ZAR RUB
0.2148
RUB ZAR
24/01/2024
Wednesday
4.7011
ZAR RUB
0.2127
RUB ZAR
25/01/2024
Thursday
4.7193
ZAR RUB
0.2119
RUB ZAR
26/01/2024
Friday
4.7967
ZAR RUB
0.2085
RUB ZAR
29/01/2024
Monday
4.7682
ZAR RUB
0.2097
RUB ZAR
30/01/2024
Tuesday
4.7354
ZAR RUB
0.2112
RUB ZAR
31/01/2024
Wednesday
4.8254
ZAR RUB
0.2072
RUB ZAR
01/02/2024
Thursday
4.8605
ZAR RUB
0.2057
RUB ZAR
02/02/2024
Friday
4.7966
ZAR RUB
0.2085
RUB ZAR
05/02/2024
Monday
4.7704
ZAR RUB
0.2096
RUB ZAR
06/02/2024
Tuesday
4.8204
ZAR RUB
0.2075
RUB ZAR
07/02/2024
Wednesday
4.8235
ZAR RUB
0.2073
RUB ZAR
08/02/2024
Thursday
4.8067
ZAR RUB
0.2080
RUB ZAR
09/02/2024
Friday
4.7780
ZAR RUB
0.2093
RUB ZAR
12/02/2024
Monday
4.8144
ZAR RUB
0.2077
RUB ZAR
13/02/2024
Tuesday
4.7862
ZAR RUB
0.2089
RUB ZAR
14/02/2024
Wednesday
4.8128
ZAR RUB
0.2078
RUB ZAR
15/02/2024
Thursday
4.8741
ZAR RUB
0.2052
RUB ZAR
16/02/2024
Friday
4.9092
ZAR RUB
0.2037
RUB ZAR
19/02/2024
Monday
4.8744
ZAR RUB
0.2052
RUB ZAR
20/02/2024
Tuesday
4.8770
ZAR RUB
0.2050
RUB ZAR
21/02/2024
Wednesday
4.8907
ZAR RUB
0.2045
RUB ZAR
22/02/2024
Thursday
4.8483
ZAR RUB
0.2063
RUB ZAR
23/02/2024
Friday
4.9152
ZAR RUB
0.2034
RUB ZAR
26/02/2024
Monday
4.7794
ZAR RUB
0.2092
RUB ZAR
27/02/2024
Tuesday
4.8096
ZAR RUB
0.2079
RUB ZAR
28/02/2024
Wednesday
4.7493
ZAR RUB
0.2106
RUB ZAR
29/02/2024
Thursday
4.7462
ZAR RUB
0.2107
RUB ZAR
01/03/2024
Friday
4.8062
ZAR RUB
0.2081
RUB ZAR
04/03/2024
Monday
4.8119
ZAR RUB
0.2078
RUB ZAR
05/03/2024
Tuesday
4.8033
ZAR RUB
0.2082
RUB ZAR
06/03/2024
Wednesday
4.8259
ZAR RUB
0.2072
RUB ZAR
07/03/2024
Thursday
4.8572
ZAR RUB
0.2059
RUB ZAR
08/03/2024
Friday
4.8713
ZAR RUB
0.2053
RUB ZAR
11/03/2024
Monday
4.8633
ZAR RUB
0.2056
RUB ZAR
12/03/2024
Tuesday
4.8597
ZAR RUB
0.2058
RUB ZAR
13/03/2024
Wednesday
4.9203
ZAR RUB
0.2032
RUB ZAR
14/03/2024
Thursday
4.8916
ZAR RUB
0.2044
RUB ZAR
15/03/2024
Friday
4.9226
ZAR RUB
0.2031
RUB ZAR
18/03/2024
Monday
4.8369
ZAR RUB
0.2067
RUB ZAR
19/03/2024
Tuesday
4.8905
ZAR RUB
0.2045
RUB ZAR
20/03/2024
Wednesday
4.9180
ZAR RUB
0.2033
RUB ZAR
21/03/2024
Thursday
4.8760
ZAR RUB
0.2051
RUB ZAR
22/03/2024
Friday
4.8658
ZAR RUB
0.2055
RUB ZAR
25/03/2024
Monday
4.8887
ZAR RUB
0.2046
RUB ZAR
26/03/2024
Tuesday
4.8919
ZAR RUB
0.2044
RUB ZAR
27/03/2024
Wednesday
4.8975
ZAR RUB
0.2042
RUB ZAR
28/03/2024
Thursday
4.8886
ZAR RUB
0.2046
RUB ZAR
29/03/2024
Friday
4.9007
ZAR RUB
0.2041
RUB ZAR
01/04/2024
Monday
4.8790
ZAR RUB
0.2050
RUB ZAR
02/04/2024
Tuesday
4.9194
ZAR RUB
0.2033
RUB ZAR
03/04/2024
Wednesday
4.9340
ZAR RUB
0.2027
RUB ZAR
04/04/2024
Thursday
4.9469
ZAR RUB
0.2021
RUB ZAR
05/04/2024
Friday
4.9509
ZAR RUB
0.2020
RUB ZAR
08/04/2024
Monday
4.9664
ZAR RUB
0.2014
RUB ZAR
09/04/2024
Tuesday
5.0298
ZAR RUB
0.1988
RUB ZAR
10/04/2024
Wednesday
4.9863
ZAR RUB
0.2005
RUB ZAR
11/04/2024
Thursday
4.9674
ZAR RUB
0.2013
RUB ZAR
12/04/2024
Friday
4.9337
ZAR RUB
0.2027
RUB ZAR
15/04/2024
Monday
4.9141
ZAR RUB
0.2035
RUB ZAR
16/04/2024
Tuesday
4.9470
ZAR RUB
0.2021
RUB ZAR
17/04/2024
Wednesday
4.9481
ZAR RUB
0.2021
RUB ZAR
18/04/2024
Thursday
4.9029
ZAR RUB
0.2040
RUB ZAR
19/04/2024
Friday
4.8723
ZAR RUB
0.2052
RUB ZAR
22/04/2024
Monday
4.8847
ZAR RUB
0.2047
RUB ZAR
23/04/2024
Tuesday
4.8714
ZAR RUB
0.2053
RUB ZAR
24/04/2024
Wednesday
4.7971
ZAR RUB
0.2085
RUB ZAR
25/04/2024
Thursday
4.8405
ZAR RUB
0.2066
RUB ZAR
26/04/2024
Friday
4.9134
ZAR RUB
0.2035
RUB ZAR
29/04/2024
Monday
5.0175
ZAR RUB
0.1993
RUB ZAR
30/04/2024
Tuesday
4.9628
ZAR RUB
0.2015
RUB ZAR
01/05/2024
Wednesday
5.0161
ZAR RUB
0.1994
RUB ZAR
02/05/2024
Thursday
4.9430
ZAR RUB
0.2023
RUB ZAR
03/05/2024
Friday
4.9457
ZAR RUB
0.2022
RUB ZAR