Home / South African Rand / 2017 Rates

2017 Rates for the South African Rand and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the South African Rand and the Russian Ruble. The chart shows the value of 1 South African Rand converted into Russian Rubles.
South African Rand in RUB
min = 4.0550 (26/10/2017) avg = 4.3864 max = 4.6931 (27/12/2017)
The table below shows historical exchange rates between the South African Rand and the Russian Ruble for 2017.
01/01/2017
Sunday
4.4698
ZAR RUB
0.2237
RUB ZAR
02/01/2017
Monday
4.4644
ZAR RUB
0.2240
RUB ZAR
03/01/2017
Tuesday
4.4183
ZAR RUB
0.2263
RUB ZAR
04/01/2017
Wednesday
4.4353
ZAR RUB
0.2255
RUB ZAR
05/01/2017
Thursday
4.3674
ZAR RUB
0.2290
RUB ZAR
06/01/2017
Friday
4.3235
ZAR RUB
0.2313
RUB ZAR
08/01/2017
Sunday
4.3362
ZAR RUB
0.2306
RUB ZAR
09/01/2017
Monday
4.4036
ZAR RUB
0.2271
RUB ZAR
10/01/2017
Tuesday
4.3809
ZAR RUB
0.2283
RUB ZAR
11/01/2017
Wednesday
4.3534
ZAR RUB
0.2297
RUB ZAR
12/01/2017
Thursday
4.3946
ZAR RUB
0.2276
RUB ZAR
13/01/2017
Friday
4.4169
ZAR RUB
0.2264
RUB ZAR
15/01/2017
Sunday
4.4031
ZAR RUB
0.2271
RUB ZAR
16/01/2017
Monday
4.3692
ZAR RUB
0.2289
RUB ZAR
17/01/2017
Tuesday
4.4107
ZAR RUB
0.2267
RUB ZAR
18/01/2017
Wednesday
4.3653
ZAR RUB
0.2291
RUB ZAR
19/01/2017
Thursday
4.3953
ZAR RUB
0.2275
RUB ZAR
20/01/2017
Friday
4.3882
ZAR RUB
0.2279
RUB ZAR
22/01/2017
Sunday
4.3863
ZAR RUB
0.2280
RUB ZAR
23/01/2017
Monday
4.4226
ZAR RUB
0.2261
RUB ZAR
24/01/2017
Tuesday
4.4294
ZAR RUB
0.2258
RUB ZAR
25/01/2017
Wednesday
4.4955
ZAR RUB
0.2224
RUB ZAR
26/01/2017
Thursday
4.5144
ZAR RUB
0.2215
RUB ZAR
27/01/2017
Friday
4.4447
ZAR RUB
0.2250
RUB ZAR
29/01/2017
Sunday
4.4426
ZAR RUB
0.2251
RUB ZAR
30/01/2017
Monday
4.4140
ZAR RUB
0.2266
RUB ZAR
31/01/2017
Tuesday
4.4630
ZAR RUB
0.2241
RUB ZAR
01/02/2017
Wednesday
4.4647
ZAR RUB
0.2240
RUB ZAR
02/02/2017
Thursday
4.4362
ZAR RUB
0.2254
RUB ZAR
03/02/2017
Friday
4.4446
ZAR RUB
0.2250
RUB ZAR
05/02/2017
Sunday
4.4490
ZAR RUB
0.2248
RUB ZAR
06/02/2017
Monday
4.4330
ZAR RUB
0.2256
RUB ZAR
07/02/2017
Tuesday
4.4254
ZAR RUB
0.2260
RUB ZAR
08/02/2017
Wednesday
4.4117
ZAR RUB
0.2267
RUB ZAR
09/02/2017
Thursday
4.4009
ZAR RUB
0.2272
RUB ZAR
10/02/2017
Friday
4.3675
ZAR RUB
0.2290
RUB ZAR
12/02/2017
Sunday
4.3593
ZAR RUB
0.2294
RUB ZAR
13/02/2017
Monday
4.3534
ZAR RUB
0.2297
RUB ZAR
14/02/2017
Tuesday
4.3561
ZAR RUB
0.2296
RUB ZAR
15/02/2017
Wednesday
4.4401
ZAR RUB
0.2252
RUB ZAR
16/02/2017
Thursday
4.4314
ZAR RUB
0.2257
RUB ZAR
17/02/2017
Friday
4.4734
ZAR RUB
0.2235
RUB ZAR
19/02/2017
Sunday
4.4610
ZAR RUB
0.2242
RUB ZAR
20/02/2017
Monday
4.4442
ZAR RUB
0.2250
RUB ZAR
21/02/2017
Tuesday
4.3695
ZAR RUB
0.2289
RUB ZAR
22/02/2017
Wednesday
4.4731
ZAR RUB
0.2236
RUB ZAR
23/02/2017
Thursday
4.4823
ZAR RUB
0.2231
RUB ZAR
24/02/2017
Friday
4.5185
ZAR RUB
0.2213
RUB ZAR
26/02/2017
Sunday
4.5146
ZAR RUB
0.2215
RUB ZAR
27/02/2017
Monday
4.4767
ZAR RUB
0.2234
RUB ZAR
28/02/2017
Tuesday
4.4424
ZAR RUB
0.2251
RUB ZAR
01/03/2017
Wednesday
4.4752
ZAR RUB
0.2235
RUB ZAR
02/03/2017
Thursday
4.4664
ZAR RUB
0.2239
RUB ZAR
03/03/2017
Friday
4.4780
ZAR RUB
0.2233
RUB ZAR
05/03/2017
Sunday
4.4801
ZAR RUB
0.2232
RUB ZAR
06/03/2017
Monday
4.4692
ZAR RUB
0.2238
RUB ZAR
07/03/2017
Tuesday
4.4852
ZAR RUB
0.2230
RUB ZAR
08/03/2017
Wednesday
4.4827
ZAR RUB
0.2231
RUB ZAR
09/03/2017
Thursday
4.4479
ZAR RUB
0.2248
RUB ZAR
10/03/2017
Friday
4.4781
ZAR RUB
0.2233
RUB ZAR
12/03/2017
Sunday
4.4792
ZAR RUB
0.2233
RUB ZAR
13/03/2017
Monday
4.4828
ZAR RUB
0.2231
RUB ZAR
14/03/2017
Tuesday
4.4990
ZAR RUB
0.2223
RUB ZAR
15/03/2017
Wednesday
4.5598
ZAR RUB
0.2193
RUB ZAR
16/03/2017
Thursday
4.5264
ZAR RUB
0.2209
RUB ZAR
17/03/2017
Friday
4.4928
ZAR RUB
0.2226
RUB ZAR
19/03/2017
Sunday
4.4979
ZAR RUB
0.2223
RUB ZAR
20/03/2017
Monday
4.5349
ZAR RUB
0.2205
RUB ZAR
21/03/2017
Tuesday
4.5441
ZAR RUB
0.2201
RUB ZAR
22/03/2017
Wednesday
4.5964
ZAR RUB
0.2176
RUB ZAR
23/03/2017
Thursday
4.5957
ZAR RUB
0.2176
RUB ZAR
24/03/2017
Friday
4.5783
ZAR RUB
0.2184
RUB ZAR
26/03/2017
Sunday
4.5763
ZAR RUB
0.2185
RUB ZAR
27/03/2017
Monday
4.4655
ZAR RUB
0.2239
RUB ZAR
28/03/2017
Tuesday
4.3881
ZAR RUB
0.2279
RUB ZAR
29/03/2017
Wednesday
4.3472
ZAR RUB
0.2300
RUB ZAR
30/03/2017
Thursday
4.1850
ZAR RUB
0.2390
RUB ZAR
31/03/2017
Friday
4.1975
ZAR RUB
0.2382
RUB ZAR
02/04/2017
Sunday
4.2041
ZAR RUB
0.2379
RUB ZAR
03/04/2017
Monday
4.1038
ZAR RUB
0.2437
RUB ZAR
04/04/2017
Tuesday
4.1104
ZAR RUB
0.2433
RUB ZAR
05/04/2017
Wednesday
4.0912
ZAR RUB
0.2444
RUB ZAR
06/04/2017
Thursday
4.0913
ZAR RUB
0.2444
RUB ZAR
07/04/2017
Friday
4.1634
ZAR RUB
0.2402
RUB ZAR
09/04/2017
Sunday
4.1536
ZAR RUB
0.2408
RUB ZAR
10/04/2017
Monday
4.0925
ZAR RUB
0.2444
RUB ZAR
11/04/2017
Tuesday
4.1244
ZAR RUB
0.2425
RUB ZAR
12/04/2017
Wednesday
4.1974
ZAR RUB
0.2382
RUB ZAR
13/04/2017
Thursday
4.1835
ZAR RUB
0.2390
RUB ZAR
14/04/2017
Friday
4.1955
ZAR RUB
0.2384
RUB ZAR
16/04/2017
Sunday
4.2066
ZAR RUB
0.2377
RUB ZAR
17/04/2017
Monday
4.2039
ZAR RUB
0.2379
RUB ZAR
18/04/2017
Tuesday
4.2372
ZAR RUB
0.2360
RUB ZAR
19/04/2017
Wednesday
4.2617
ZAR RUB
0.2346
RUB ZAR
20/04/2017
Thursday
4.2719
ZAR RUB
0.2341
RUB ZAR
21/04/2017
Friday
4.3035
ZAR RUB
0.2324
RUB ZAR
23/04/2017
Sunday
4.2903
ZAR RUB
0.2331
RUB ZAR
24/04/2017
Monday
4.2893
ZAR RUB
0.2331
RUB ZAR
25/04/2017
Tuesday
4.2941
ZAR RUB
0.2329
RUB ZAR
26/04/2017
Wednesday
4.3020
ZAR RUB
0.2324
RUB ZAR
27/04/2017
Thursday
4.2736
ZAR RUB
0.2340
RUB ZAR
28/04/2017
Friday
4.2580
ZAR RUB
0.2349
RUB ZAR
30/04/2017
Sunday
4.2657
ZAR RUB
0.2344
RUB ZAR
01/05/2017
Monday
4.2486
ZAR RUB
0.2354
RUB ZAR
02/05/2017
Tuesday
4.2764
ZAR RUB
0.2338
RUB ZAR
03/05/2017
Wednesday
4.2674
ZAR RUB
0.2343
RUB ZAR
04/05/2017
Thursday
4.2785
ZAR RUB
0.2337
RUB ZAR
05/05/2017
Friday
4.3186
ZAR RUB
0.2316
RUB ZAR
07/05/2017
Sunday
4.3150
ZAR RUB
0.2317
RUB ZAR
08/05/2017
Monday
4.2808
ZAR RUB
0.2336
RUB ZAR
09/05/2017
Tuesday
4.2904
ZAR RUB
0.2331
RUB ZAR
10/05/2017
Wednesday
4.2598
ZAR RUB
0.2348
RUB ZAR
11/05/2017
Thursday
4.2709
ZAR RUB
0.2341
RUB ZAR
12/05/2017
Friday
4.2703
ZAR RUB
0.2342
RUB ZAR
14/05/2017
Sunday
4.2684
ZAR RUB
0.2343
RUB ZAR
15/05/2017
Monday
4.2767
ZAR RUB
0.2338
RUB ZAR
16/05/2017
Tuesday
4.3237
ZAR RUB
0.2313
RUB ZAR
17/05/2017
Wednesday
4.3244
ZAR RUB
0.2312
RUB ZAR
18/05/2017
Thursday
4.2929
ZAR RUB
0.2329
RUB ZAR
19/05/2017
Friday
4.3023
ZAR RUB
0.2324
RUB ZAR
21/05/2017
Sunday
4.3017
ZAR RUB
0.2325
RUB ZAR
22/05/2017
Monday
4.2813
ZAR RUB
0.2336
RUB ZAR
23/05/2017
Tuesday
4.3060
ZAR RUB
0.2322
RUB ZAR
24/05/2017
Wednesday
4.3653
ZAR RUB
0.2291
RUB ZAR
25/05/2017
Thursday
4.3998
ZAR RUB
0.2273
RUB ZAR
26/05/2017
Friday
4.3887
ZAR RUB
0.2279
RUB ZAR
28/05/2017
Sunday
4.4331
ZAR RUB
0.2256
RUB ZAR
29/05/2017
Monday
4.3551
ZAR RUB
0.2296
RUB ZAR
30/05/2017
Tuesday
4.3076
ZAR RUB
0.2321
RUB ZAR
31/05/2017
Wednesday
4.3291
ZAR RUB
0.2310
RUB ZAR
01/06/2017
Thursday
4.3780
ZAR RUB
0.2284
RUB ZAR
02/06/2017
Friday
4.4228
ZAR RUB
0.2261
RUB ZAR
04/06/2017
Sunday
4.4237
ZAR RUB
0.2261
RUB ZAR
05/06/2017
Monday
4.4519
ZAR RUB
0.2246
RUB ZAR
06/06/2017
Tuesday
4.4112
ZAR RUB
0.2267
RUB ZAR
07/06/2017
Wednesday
4.4504
ZAR RUB
0.2247
RUB ZAR
08/06/2017
Thursday
4.4012
ZAR RUB
0.2272
RUB ZAR
09/06/2017
Friday
4.4066
ZAR RUB
0.2269
RUB ZAR
11/06/2017
Sunday
4.4117
ZAR RUB
0.2267
RUB ZAR
12/06/2017
Monday
4.4473
ZAR RUB
0.2249
RUB ZAR
13/06/2017
Tuesday
4.4579
ZAR RUB
0.2243
RUB ZAR
14/06/2017
Wednesday
4.5506
ZAR RUB
0.2198
RUB ZAR
15/06/2017
Thursday
4.4888
ZAR RUB
0.2228
RUB ZAR
16/06/2017
Friday
4.5120
ZAR RUB
0.2216
RUB ZAR
18/06/2017
Sunday
4.5062
ZAR RUB
0.2219
RUB ZAR
19/06/2017
Monday
4.5047
ZAR RUB
0.2220
RUB ZAR
20/06/2017
Tuesday
4.5586
ZAR RUB
0.2194
RUB ZAR
21/06/2017
Wednesday
4.6079
ZAR RUB
0.2170
RUB ZAR
22/06/2017
Thursday
4.6177
ZAR RUB
0.2166
RUB ZAR
23/06/2017
Friday
4.5970
ZAR RUB
0.2175
RUB ZAR
25/06/2017
Sunday
4.5976
ZAR RUB
0.2175
RUB ZAR
26/06/2017
Monday
4.5791
ZAR RUB
0.2184
RUB ZAR
27/06/2017
Tuesday
4.5626
ZAR RUB
0.2192
RUB ZAR
28/06/2017
Wednesday
4.5816
ZAR RUB
0.2183
RUB ZAR
29/06/2017
Thursday
4.5618
ZAR RUB
0.2192
RUB ZAR
30/06/2017
Friday
4.5057
ZAR RUB
0.2219
RUB ZAR
02/07/2017
Sunday
4.5102
ZAR RUB
0.2217
RUB ZAR
03/07/2017
Monday
4.4824
ZAR RUB
0.2231
RUB ZAR
04/07/2017
Tuesday
4.5004
ZAR RUB
0.2222
RUB ZAR
05/07/2017
Wednesday
4.4996
ZAR RUB
0.2222
RUB ZAR
06/07/2017
Thursday
4.4699
ZAR RUB
0.2237
RUB ZAR
07/07/2017
Friday
4.5067
ZAR RUB
0.2219
RUB ZAR
09/07/2017
Sunday
4.5123
ZAR RUB
0.2216
RUB ZAR
10/07/2017
Monday
4.4796
ZAR RUB
0.2232
RUB ZAR
11/07/2017
Tuesday
4.4889
ZAR RUB
0.2228
RUB ZAR
12/07/2017
Wednesday
4.5237
ZAR RUB
0.2211
RUB ZAR
13/07/2017
Thursday
4.5238
ZAR RUB
0.2211
RUB ZAR
14/07/2017
Friday
4.5183
ZAR RUB
0.2213
RUB ZAR
16/07/2017
Sunday
4.5288
ZAR RUB
0.2208
RUB ZAR
17/07/2017
Monday
4.5788
ZAR RUB
0.2184
RUB ZAR
18/07/2017
Tuesday
4.5808
ZAR RUB
0.2183
RUB ZAR
19/07/2017
Wednesday
4.5656
ZAR RUB
0.2190
RUB ZAR
20/07/2017
Thursday
4.5185
ZAR RUB
0.2213
RUB ZAR
21/07/2017
Friday
4.5904
ZAR RUB
0.2178
RUB ZAR
23/07/2017
Sunday
4.5818
ZAR RUB
0.2183
RUB ZAR
24/07/2017
Monday
4.6313
ZAR RUB
0.2159
RUB ZAR
25/07/2017
Tuesday
4.5856
ZAR RUB
0.2181
RUB ZAR
26/07/2017
Wednesday
4.6196
ZAR RUB
0.2165
RUB ZAR
27/07/2017
Thursday
4.5749
ZAR RUB
0.2186
RUB ZAR
28/07/2017
Friday
4.5803
ZAR RUB
0.2183
RUB ZAR
30/07/2017
Sunday
4.5711
ZAR RUB
0.2188
RUB ZAR
31/07/2017
Monday
4.5340
ZAR RUB
0.2206
RUB ZAR
01/08/2017
Tuesday
4.5425
ZAR RUB
0.2201
RUB ZAR
02/08/2017
Wednesday
4.5846
ZAR RUB
0.2181
RUB ZAR
03/08/2017
Thursday
4.5036
ZAR RUB
0.2220
RUB ZAR
04/08/2017
Friday
4.4631
ZAR RUB
0.2241
RUB ZAR
06/08/2017
Sunday
4.4683
ZAR RUB
0.2238
RUB ZAR
07/08/2017
Monday
4.5362
ZAR RUB
0.2204
RUB ZAR
08/08/2017
Tuesday
4.4703
ZAR RUB
0.2237
RUB ZAR
09/08/2017
Wednesday
4.4747
ZAR RUB
0.2235
RUB ZAR
10/08/2017
Thursday
4.4601
ZAR RUB
0.2242
RUB ZAR
11/08/2017
Friday
4.4369
ZAR RUB
0.2254
RUB ZAR
13/08/2017
Sunday
4.4516
ZAR RUB
0.2246
RUB ZAR
14/08/2017
Monday
4.4908
ZAR RUB
0.2227
RUB ZAR
15/08/2017
Tuesday
4.4891
ZAR RUB
0.2228
RUB ZAR
16/08/2017
Wednesday
4.5096
ZAR RUB
0.2217
RUB ZAR
17/08/2017
Thursday
4.4567
ZAR RUB
0.2244
RUB ZAR
18/08/2017
Friday
4.4792
ZAR RUB
0.2233
RUB ZAR
20/08/2017
Sunday
4.4788
ZAR RUB
0.2233
RUB ZAR
21/08/2017
Monday
4.4904
ZAR RUB
0.2227
RUB ZAR
22/08/2017
Tuesday
4.4657
ZAR RUB
0.2239
RUB ZAR
23/08/2017
Wednesday
4.4825
ZAR RUB
0.2231
RUB ZAR
24/08/2017
Thursday
4.4809
ZAR RUB
0.2232
RUB ZAR
25/08/2017
Friday
4.4980
ZAR RUB
0.2223
RUB ZAR
27/08/2017
Sunday
4.4934
ZAR RUB
0.2225
RUB ZAR
28/08/2017
Monday
4.4702
ZAR RUB
0.2237
RUB ZAR
29/08/2017
Tuesday
4.5271
ZAR RUB
0.2209
RUB ZAR
30/08/2017
Wednesday
4.4957
ZAR RUB
0.2224
RUB ZAR
31/08/2017
Thursday
4.4622
ZAR RUB
0.2241
RUB ZAR
01/09/2017
Friday
4.4352
ZAR RUB
0.2255
RUB ZAR
03/09/2017
Sunday
4.4279
ZAR RUB
0.2258
RUB ZAR
04/09/2017
Monday
4.4595
ZAR RUB
0.2242
RUB ZAR
05/09/2017
Tuesday
4.4495
ZAR RUB
0.2247
RUB ZAR
06/09/2017
Wednesday
4.4831
ZAR RUB
0.2231
RUB ZAR
07/09/2017
Thursday
4.4473
ZAR RUB
0.2249
RUB ZAR
08/09/2017
Friday
4.4413
ZAR RUB
0.2252
RUB ZAR
10/09/2017
Sunday
4.4370
ZAR RUB
0.2254
RUB ZAR
11/09/2017
Monday
4.4086
ZAR RUB
0.2268
RUB ZAR
12/09/2017
Tuesday
4.4372
ZAR RUB
0.2254
RUB ZAR
13/09/2017
Wednesday
4.3942
ZAR RUB
0.2276
RUB ZAR
14/09/2017
Thursday
4.3819
ZAR RUB
0.2282
RUB ZAR
15/09/2017
Friday
4.3480
ZAR RUB
0.2300
RUB ZAR
17/09/2017
Sunday
4.3781
ZAR RUB
0.2284
RUB ZAR
18/09/2017
Monday
4.3690
ZAR RUB
0.2289
RUB ZAR
19/09/2017
Tuesday
4.3662
ZAR RUB
0.2290
RUB ZAR
20/09/2017
Wednesday
4.3644
ZAR RUB
0.2291
RUB ZAR
21/09/2017
Thursday
4.3587
ZAR RUB
0.2294
RUB ZAR
22/09/2017
Friday
4.3475
ZAR RUB
0.2300
RUB ZAR
24/09/2017
Sunday
4.3603
ZAR RUB
0.2293
RUB ZAR
25/09/2017
Monday
4.3161
ZAR RUB
0.2317
RUB ZAR
26/09/2017
Tuesday
4.3247
ZAR RUB
0.2312
RUB ZAR
27/09/2017
Wednesday
4.2871
ZAR RUB
0.2333
RUB ZAR
28/09/2017
Thursday
4.2854
ZAR RUB
0.2333
RUB ZAR
29/09/2017
Friday
4.2761
ZAR RUB
0.2339
RUB ZAR
01/10/2017
Sunday
4.2552
ZAR RUB
0.2350
RUB ZAR
02/10/2017
Monday
4.2560
ZAR RUB
0.2350
RUB ZAR
03/10/2017
Tuesday
4.2402
ZAR RUB
0.2358
RUB ZAR
04/10/2017
Wednesday
4.2485
ZAR RUB
0.2354
RUB ZAR
05/10/2017
Thursday
4.2173
ZAR RUB
0.2371
RUB ZAR
06/10/2017
Friday
4.2384
ZAR RUB
0.2359
RUB ZAR
08/10/2017
Sunday
4.2277
ZAR RUB
0.2365
RUB ZAR
09/10/2017
Monday
4.2280
ZAR RUB
0.2365
RUB ZAR
10/10/2017
Tuesday
4.2300
ZAR RUB
0.2364
RUB ZAR
11/10/2017
Wednesday
4.2743
ZAR RUB
0.2340
RUB ZAR
12/10/2017
Thursday
4.2780
ZAR RUB
0.2338
RUB ZAR
13/10/2017
Friday
4.3078
ZAR RUB
0.2321
RUB ZAR
15/10/2017
Sunday
4.3170
ZAR RUB
0.2316
RUB ZAR
16/10/2017
Monday
4.3029
ZAR RUB
0.2324
RUB ZAR
17/10/2017
Tuesday
4.2782
ZAR RUB
0.2337
RUB ZAR
18/10/2017
Wednesday
4.2290
ZAR RUB
0.2365
RUB ZAR
19/10/2017
Thursday
4.2464
ZAR RUB
0.2355
RUB ZAR
20/10/2017
Friday
4.2161
ZAR RUB
0.2372
RUB ZAR
22/10/2017
Sunday
4.2039
ZAR RUB
0.2379
RUB ZAR
23/10/2017
Monday
4.1966
ZAR RUB
0.2383
RUB ZAR
24/10/2017
Tuesday
4.1890
ZAR RUB
0.2387
RUB ZAR
25/10/2017
Wednesday
4.0960
ZAR RUB
0.2441
RUB ZAR
26/10/2017
Thursday
4.0550
ZAR RUB
0.2466
RUB ZAR
27/10/2017
Friday
4.1110
ZAR RUB
0.2432
RUB ZAR
29/10/2017
Sunday
4.1036
ZAR RUB
0.2437
RUB ZAR
30/10/2017
Monday
4.1182
ZAR RUB
0.2428
RUB ZAR
31/10/2017
Tuesday
4.1355
ZAR RUB
0.2418
RUB ZAR
01/11/2017
Wednesday
4.1366
ZAR RUB
0.2417
RUB ZAR
02/11/2017
Thursday
4.1661
ZAR RUB
0.2400
RUB ZAR
03/11/2017
Friday
4.1498
ZAR RUB
0.2410
RUB ZAR
05/11/2017
Sunday
4.1566
ZAR RUB
0.2406
RUB ZAR
06/11/2017
Monday
4.1443
ZAR RUB
0.2413
RUB ZAR
07/11/2017
Tuesday
4.1735
ZAR RUB
0.2396
RUB ZAR
08/11/2017
Wednesday
4.1837
ZAR RUB
0.2390
RUB ZAR
09/11/2017
Thursday
4.1696
ZAR RUB
0.2398
RUB ZAR
10/11/2017
Friday
4.1238
ZAR RUB
0.2425
RUB ZAR
12/11/2017
Sunday
4.1175
ZAR RUB
0.2429
RUB ZAR
13/11/2017
Monday
4.1036
ZAR RUB
0.2437
RUB ZAR
14/11/2017
Tuesday
4.1963
ZAR RUB
0.2383
RUB ZAR
15/11/2017
Wednesday
4.1716
ZAR RUB
0.2397
RUB ZAR
16/11/2017
Thursday
4.2097
ZAR RUB
0.2375
RUB ZAR
17/11/2017
Friday
4.2339
ZAR RUB
0.2362
RUB ZAR
20/11/2017
Monday
4.2297
ZAR RUB
0.2364
RUB ZAR
21/11/2017
Tuesday
4.2255
ZAR RUB
0.2367
RUB ZAR
22/11/2017
Wednesday
4.2301
ZAR RUB
0.2364
RUB ZAR
23/11/2017
Thursday
4.2050
ZAR RUB
0.2378
RUB ZAR
24/11/2017
Friday
4.2086
ZAR RUB
0.2376
RUB ZAR
27/11/2017
Monday
4.2381
ZAR RUB
0.2360
RUB ZAR
28/11/2017
Tuesday
4.2794
ZAR RUB
0.2337
RUB ZAR
29/11/2017
Wednesday
4.2807
ZAR RUB
0.2336
RUB ZAR
30/11/2017
Thursday
4.2815
ZAR RUB
0.2336
RUB ZAR
01/12/2017
Friday
4.2545
ZAR RUB
0.2350
RUB ZAR
04/12/2017
Monday
4.3336
ZAR RUB
0.2308
RUB ZAR
05/12/2017
Tuesday
4.3547
ZAR RUB
0.2296
RUB ZAR
06/12/2017
Wednesday
4.3708
ZAR RUB
0.2288
RUB ZAR
07/12/2017
Thursday
4.3323
ZAR RUB
0.2308
RUB ZAR
08/12/2017
Friday
4.3372
ZAR RUB
0.2306
RUB ZAR
11/12/2017
Monday
4.3525
ZAR RUB
0.2298
RUB ZAR
12/12/2017
Tuesday
4.3235
ZAR RUB
0.2313
RUB ZAR
13/12/2017
Wednesday
4.3622
ZAR RUB
0.2292
RUB ZAR
14/12/2017
Thursday
4.3518
ZAR RUB
0.2298
RUB ZAR
15/12/2017
Friday
4.4531
ZAR RUB
0.2246
RUB ZAR
18/12/2017
Monday
4.6543
ZAR RUB
0.2149
RUB ZAR
19/12/2017
Tuesday
4.6117
ZAR RUB
0.2168
RUB ZAR
20/12/2017
Wednesday
4.6418
ZAR RUB
0.2154
RUB ZAR
21/12/2017
Thursday
4.6022
ZAR RUB
0.2173
RUB ZAR
22/12/2017
Friday
4.6338
ZAR RUB
0.2158
RUB ZAR
25/12/2017
Monday
4.6012
ZAR RUB
0.2173
RUB ZAR
26/12/2017
Tuesday
4.6012
ZAR RUB
0.2173
RUB ZAR
27/12/2017
Wednesday
4.6931
ZAR RUB
0.2131
RUB ZAR
28/12/2017
Thursday
4.6580
ZAR RUB
0.2147
RUB ZAR
29/12/2017
Friday
4.6499
ZAR RUB
0.2151
RUB ZAR