Home / South African Rand / 2018 Rates

2018 Rates for the South African Rand and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the South African Rand and the Russian Ruble. The chart shows the value of 1 South African Rand converted into Russian Rubles.
South African Rand in RUB
min = 4.4308 (05/09/2018) avg = 4.7494 max = 5.3181 (11/04/2018)
The table below shows historical exchange rates between the South African Rand and the Russian Ruble for 2018.
01/01/2018
Monday
4.6619
ZAR RUB
0.2145
RUB ZAR
02/01/2018
Tuesday
4.6247
ZAR RUB
0.2162
RUB ZAR
03/01/2018
Wednesday
4.6301
ZAR RUB
0.2160
RUB ZAR
04/01/2018
Thursday
4.6250
ZAR RUB
0.2162
RUB ZAR
05/01/2018
Friday
4.6217
ZAR RUB
0.2164
RUB ZAR
08/01/2018
Monday
4.5980
ZAR RUB
0.2175
RUB ZAR
09/01/2018
Tuesday
4.6104
ZAR RUB
0.2169
RUB ZAR
10/01/2018
Wednesday
4.5766
ZAR RUB
0.2185
RUB ZAR
11/01/2018
Thursday
4.5602
ZAR RUB
0.2193
RUB ZAR
12/01/2018
Friday
4.5457
ZAR RUB
0.2200
RUB ZAR
15/01/2018
Monday
4.5714
ZAR RUB
0.2188
RUB ZAR
16/01/2018
Tuesday
4.5940
ZAR RUB
0.2177
RUB ZAR
17/01/2018
Wednesday
4.6303
ZAR RUB
0.2160
RUB ZAR
18/01/2018
Thursday
4.6513
ZAR RUB
0.2150
RUB ZAR
19/01/2018
Friday
4.6378
ZAR RUB
0.2156
RUB ZAR
22/01/2018
Monday
4.6713
ZAR RUB
0.2141
RUB ZAR
23/01/2018
Tuesday
4.6706
ZAR RUB
0.2141
RUB ZAR
24/01/2018
Wednesday
4.7216
ZAR RUB
0.2118
RUB ZAR
25/01/2018
Thursday
4.7144
ZAR RUB
0.2121
RUB ZAR
26/01/2018
Friday
4.7283
ZAR RUB
0.2115
RUB ZAR
29/01/2018
Monday
4.7059
ZAR RUB
0.2125
RUB ZAR
30/01/2018
Tuesday
4.7116
ZAR RUB
0.2122
RUB ZAR
31/01/2018
Wednesday
4.7407
ZAR RUB
0.2109
RUB ZAR
01/02/2018
Thursday
4.7331
ZAR RUB
0.2113
RUB ZAR
02/02/2018
Friday
4.6838
ZAR RUB
0.2135
RUB ZAR
05/02/2018
Monday
4.7203
ZAR RUB
0.2119
RUB ZAR
06/02/2018
Tuesday
4.7431
ZAR RUB
0.2108
RUB ZAR
07/02/2018
Wednesday
4.7822
ZAR RUB
0.2091
RUB ZAR
08/02/2018
Thursday
4.7945
ZAR RUB
0.2086
RUB ZAR
09/02/2018
Friday
4.8383
ZAR RUB
0.2067
RUB ZAR
12/02/2018
Monday
4.8665
ZAR RUB
0.2055
RUB ZAR
13/02/2018
Tuesday
4.8279
ZAR RUB
0.2071
RUB ZAR
14/02/2018
Wednesday
4.8563
ZAR RUB
0.2059
RUB ZAR
15/02/2018
Thursday
4.8555
ZAR RUB
0.2060
RUB ZAR
16/02/2018
Friday
4.8468
ZAR RUB
0.2063
RUB ZAR
19/02/2018
Monday
4.8273
ZAR RUB
0.2072
RUB ZAR
20/02/2018
Tuesday
4.8152
ZAR RUB
0.2077
RUB ZAR
21/02/2018
Wednesday
4.8624
ZAR RUB
0.2057
RUB ZAR
22/02/2018
Thursday
4.8571
ZAR RUB
0.2059
RUB ZAR
23/02/2018
Friday
4.8732
ZAR RUB
0.2052
RUB ZAR
26/02/2018
Monday
4.8133
ZAR RUB
0.2078
RUB ZAR
27/02/2018
Tuesday
4.7929
ZAR RUB
0.2086
RUB ZAR
28/02/2018
Wednesday
4.7690
ZAR RUB
0.2097
RUB ZAR
01/03/2018
Thursday
4.7717
ZAR RUB
0.2096
RUB ZAR
02/03/2018
Friday
4.7624
ZAR RUB
0.2100
RUB ZAR
05/03/2018
Monday
4.7898
ZAR RUB
0.2088
RUB ZAR
06/03/2018
Tuesday
4.8073
ZAR RUB
0.2080
RUB ZAR
07/03/2018
Wednesday
4.7887
ZAR RUB
0.2088
RUB ZAR
08/03/2018
Thursday
4.7883
ZAR RUB
0.2088
RUB ZAR
09/03/2018
Friday
4.8014
ZAR RUB
0.2083
RUB ZAR
12/03/2018
Monday
4.8103
ZAR RUB
0.2079
RUB ZAR
13/03/2018
Tuesday
4.8212
ZAR RUB
0.2074
RUB ZAR
14/03/2018
Wednesday
4.8605
ZAR RUB
0.2057
RUB ZAR
15/03/2018
Thursday
4.8325
ZAR RUB
0.2069
RUB ZAR
16/03/2018
Friday
4.8136
ZAR RUB
0.2077
RUB ZAR
19/03/2018
Monday
4.7980
ZAR RUB
0.2084
RUB ZAR
20/03/2018
Tuesday
4.8054
ZAR RUB
0.2081
RUB ZAR
21/03/2018
Wednesday
4.8077
ZAR RUB
0.2080
RUB ZAR
22/03/2018
Thursday
4.8144
ZAR RUB
0.2077
RUB ZAR
23/03/2018
Friday
4.8584
ZAR RUB
0.2058
RUB ZAR
26/03/2018
Monday
4.9120
ZAR RUB
0.2036
RUB ZAR
27/03/2018
Tuesday
4.9285
ZAR RUB
0.2029
RUB ZAR
28/03/2018
Wednesday
4.8997
ZAR RUB
0.2041
RUB ZAR
29/03/2018
Thursday
4.8525
ZAR RUB
0.2061
RUB ZAR
30/03/2018
Friday
4.8448
ZAR RUB
0.2064
RUB ZAR
02/04/2018
Monday
4.8594
ZAR RUB
0.2058
RUB ZAR
03/04/2018
Tuesday
4.8783
ZAR RUB
0.2050
RUB ZAR
04/04/2018
Wednesday
4.8447
ZAR RUB
0.2064
RUB ZAR
05/04/2018
Thursday
4.8169
ZAR RUB
0.2076
RUB ZAR
06/04/2018
Friday
4.8172
ZAR RUB
0.2076
RUB ZAR
09/04/2018
Monday
4.9806
ZAR RUB
0.2008
RUB ZAR
10/04/2018
Tuesday
5.2158
ZAR RUB
0.1917
RUB ZAR
11/04/2018
Wednesday
5.3181
ZAR RUB
0.1880
RUB ZAR
12/04/2018
Thursday
5.1524
ZAR RUB
0.1941
RUB ZAR
13/04/2018
Friday
5.1361
ZAR RUB
0.1947
RUB ZAR
16/04/2018
Monday
5.1549
ZAR RUB
0.1940
RUB ZAR
17/04/2018
Tuesday
5.1310
ZAR RUB
0.1949
RUB ZAR
18/04/2018
Wednesday
5.1213
ZAR RUB
0.1953
RUB ZAR
19/04/2018
Thursday
5.1029
ZAR RUB
0.1960
RUB ZAR
20/04/2018
Friday
5.0794
ZAR RUB
0.1969
RUB ZAR
23/04/2018
Monday
5.0386
ZAR RUB
0.1985
RUB ZAR
24/04/2018
Tuesday
4.9723
ZAR RUB
0.2011
RUB ZAR
25/04/2018
Wednesday
4.9908
ZAR RUB
0.2004
RUB ZAR
26/04/2018
Thursday
5.0513
ZAR RUB
0.1980
RUB ZAR
27/04/2018
Friday
5.0418
ZAR RUB
0.1983
RUB ZAR
30/04/2018
Monday
5.0438
ZAR RUB
0.1983
RUB ZAR
01/05/2018
Tuesday
5.0223
ZAR RUB
0.1991
RUB ZAR
02/05/2018
Wednesday
5.0385
ZAR RUB
0.1985
RUB ZAR
03/05/2018
Thursday
5.0024
ZAR RUB
0.1999
RUB ZAR
04/05/2018
Friday
5.0018
ZAR RUB
0.1999
RUB ZAR
07/05/2018
Monday
4.9840
ZAR RUB
0.2006
RUB ZAR
08/05/2018
Tuesday
5.0170
ZAR RUB
0.1993
RUB ZAR
09/05/2018
Wednesday
5.0136
ZAR RUB
0.1995
RUB ZAR
10/05/2018
Thursday
5.0048
ZAR RUB
0.1998
RUB ZAR
11/05/2018
Friday
5.0354
ZAR RUB
0.1986
RUB ZAR
14/05/2018
Monday
5.0251
ZAR RUB
0.1990
RUB ZAR
15/05/2018
Tuesday
4.9637
ZAR RUB
0.2015
RUB ZAR
16/05/2018
Wednesday
4.9906
ZAR RUB
0.2004
RUB ZAR
17/05/2018
Thursday
4.9254
ZAR RUB
0.2030
RUB ZAR
18/05/2018
Friday
4.9007
ZAR RUB
0.2041
RUB ZAR
21/05/2018
Monday
4.8375
ZAR RUB
0.2067
RUB ZAR
22/05/2018
Tuesday
4.8590
ZAR RUB
0.2058
RUB ZAR
23/05/2018
Wednesday
4.8997
ZAR RUB
0.2041
RUB ZAR
24/05/2018
Thursday
4.9367
ZAR RUB
0.2026
RUB ZAR
25/05/2018
Friday
4.9715
ZAR RUB
0.2011
RUB ZAR
28/05/2018
Monday
5.0117
ZAR RUB
0.1995
RUB ZAR
29/05/2018
Tuesday
4.9574
ZAR RUB
0.2017
RUB ZAR
30/05/2018
Wednesday
4.9547
ZAR RUB
0.2018
RUB ZAR
31/05/2018
Thursday
4.9175
ZAR RUB
0.2034
RUB ZAR
01/06/2018
Friday
4.9152
ZAR RUB
0.2035
RUB ZAR
03/06/2018
Sunday
4.9296
ZAR RUB
0.2029
RUB ZAR
04/06/2018
Monday
4.9395
ZAR RUB
0.2024
RUB ZAR
05/06/2018
Tuesday
4.8775
ZAR RUB
0.2050
RUB ZAR
06/06/2018
Wednesday
4.8759
ZAR RUB
0.2051
RUB ZAR
07/06/2018
Thursday
4.8137
ZAR RUB
0.2077
RUB ZAR
08/06/2018
Friday
4.7755
ZAR RUB
0.2094
RUB ZAR
10/06/2018
Sunday
4.6250
ZAR RUB
0.2162
RUB ZAR
11/06/2018
Monday
4.7793
ZAR RUB
0.2092
RUB ZAR
12/06/2018
Tuesday
4.7567
ZAR RUB
0.2102
RUB ZAR
13/06/2018
Wednesday
4.7150
ZAR RUB
0.2121
RUB ZAR
14/06/2018
Thursday
4.6656
ZAR RUB
0.2143
RUB ZAR
15/06/2018
Friday
4.6858
ZAR RUB
0.2134
RUB ZAR
17/06/2018
Sunday
4.7709
ZAR RUB
0.2096
RUB ZAR
18/06/2018
Monday
4.6516
ZAR RUB
0.2150
RUB ZAR
19/06/2018
Tuesday
4.6408
ZAR RUB
0.2155
RUB ZAR
20/06/2018
Wednesday
4.6491
ZAR RUB
0.2151
RUB ZAR
21/06/2018
Thursday
4.6747
ZAR RUB
0.2139
RUB ZAR
22/06/2018
Friday
4.6734
ZAR RUB
0.2140
RUB ZAR
25/06/2018
Monday
4.6271
ZAR RUB
0.2161
RUB ZAR
26/06/2018
Tuesday
4.6664
ZAR RUB
0.2143
RUB ZAR
27/06/2018
Wednesday
4.5886
ZAR RUB
0.2179
RUB ZAR
28/06/2018
Thursday
4.5598
ZAR RUB
0.2193
RUB ZAR
29/06/2018
Friday
4.5455
ZAR RUB
0.2200
RUB ZAR
02/07/2018
Monday
4.5654
ZAR RUB
0.2190
RUB ZAR
03/07/2018
Tuesday
4.6046
ZAR RUB
0.2172
RUB ZAR
04/07/2018
Wednesday
4.6139
ZAR RUB
0.2167
RUB ZAR
05/07/2018
Thursday
4.6448
ZAR RUB
0.2153
RUB ZAR
06/07/2018
Friday
4.6773
ZAR RUB
0.2138
RUB ZAR
09/07/2018
Monday
4.6943
ZAR RUB
0.2130
RUB ZAR
10/07/2018
Tuesday
4.6502
ZAR RUB
0.2150
RUB ZAR
11/07/2018
Wednesday
4.6014
ZAR RUB
0.2173
RUB ZAR
12/07/2018
Thursday
4.6084
ZAR RUB
0.2170
RUB ZAR
13/07/2018
Friday
4.6811
ZAR RUB
0.2136
RUB ZAR
16/07/2018
Monday
4.7082
ZAR RUB
0.2124
RUB ZAR
17/07/2018
Tuesday
4.7249
ZAR RUB
0.2116
RUB ZAR
18/07/2018
Wednesday
4.7509
ZAR RUB
0.2105
RUB ZAR
19/07/2018
Thursday
4.7050
ZAR RUB
0.2125
RUB ZAR
20/07/2018
Friday
4.7247
ZAR RUB
0.2117
RUB ZAR
23/07/2018
Monday
4.6659
ZAR RUB
0.2143
RUB ZAR
24/07/2018
Tuesday
4.7155
ZAR RUB
0.2121
RUB ZAR
25/07/2018
Wednesday
4.7717
ZAR RUB
0.2096
RUB ZAR
26/07/2018
Thursday
4.7603
ZAR RUB
0.2101
RUB ZAR
27/07/2018
Friday
4.7605
ZAR RUB
0.2101
RUB ZAR
30/07/2018
Monday
4.7399
ZAR RUB
0.2110
RUB ZAR
31/07/2018
Tuesday
4.7616
ZAR RUB
0.2100
RUB ZAR
01/08/2018
Wednesday
4.7683
ZAR RUB
0.2097
RUB ZAR
02/08/2018
Thursday
4.7338
ZAR RUB
0.2112
RUB ZAR
03/08/2018
Friday
4.7526
ZAR RUB
0.2104
RUB ZAR
06/08/2018
Monday
4.7491
ZAR RUB
0.2106
RUB ZAR
07/08/2018
Tuesday
4.7639
ZAR RUB
0.2099
RUB ZAR
08/08/2018
Wednesday
4.8270
ZAR RUB
0.2072
RUB ZAR
09/08/2018
Thursday
4.8775
ZAR RUB
0.2050
RUB ZAR
10/08/2018
Friday
4.7867
ZAR RUB
0.2089
RUB ZAR
13/08/2018
Monday
4.7428
ZAR RUB
0.2108
RUB ZAR
14/08/2018
Tuesday
4.6811
ZAR RUB
0.2136
RUB ZAR
15/08/2018
Wednesday
4.6033
ZAR RUB
0.2172
RUB ZAR
16/08/2018
Thursday
4.5638
ZAR RUB
0.2191
RUB ZAR
17/08/2018
Friday
4.5639
ZAR RUB
0.2191
RUB ZAR
20/08/2018
Monday
4.5907
ZAR RUB
0.2178
RUB ZAR
21/08/2018
Tuesday
4.6930
ZAR RUB
0.2131
RUB ZAR
22/08/2018
Wednesday
4.7445
ZAR RUB
0.2108
RUB ZAR
23/08/2018
Thursday
4.7824
ZAR RUB
0.2091
RUB ZAR
24/08/2018
Friday
4.7289
ZAR RUB
0.2115
RUB ZAR
27/08/2018
Monday
4.7466
ZAR RUB
0.2107
RUB ZAR
28/08/2018
Tuesday
4.7936
ZAR RUB
0.2086
RUB ZAR
29/08/2018
Wednesday
4.7438
ZAR RUB
0.2108
RUB ZAR
30/08/2018
Thursday
4.6511
ZAR RUB
0.2150
RUB ZAR
31/08/2018
Friday
4.5953
ZAR RUB
0.2176
RUB ZAR
03/09/2018
Monday
4.5786
ZAR RUB
0.2184
RUB ZAR
04/09/2018
Tuesday
4.4730
ZAR RUB
0.2236
RUB ZAR
05/09/2018
Wednesday
4.4308
ZAR RUB
0.2257
RUB ZAR
06/09/2018
Thursday
4.5028
ZAR RUB
0.2221
RUB ZAR
07/09/2018
Friday
4.5951
ZAR RUB
0.2176
RUB ZAR
10/09/2018
Monday
4.6285
ZAR RUB
0.2161
RUB ZAR
11/09/2018
Tuesday
4.6029
ZAR RUB
0.2173
RUB ZAR
12/09/2018
Wednesday
4.5814
ZAR RUB
0.2183
RUB ZAR
13/09/2018
Thursday
4.6446
ZAR RUB
0.2153
RUB ZAR
14/09/2018
Friday
4.5714
ZAR RUB
0.2188
RUB ZAR
17/09/2018
Monday
4.5664
ZAR RUB
0.2190
RUB ZAR
18/09/2018
Tuesday
4.5463
ZAR RUB
0.2200
RUB ZAR
19/09/2018
Wednesday
4.5603
ZAR RUB
0.2193
RUB ZAR
20/09/2018
Thursday
4.6094
ZAR RUB
0.2170
RUB ZAR
21/09/2018
Friday
4.6428
ZAR RUB
0.2154
RUB ZAR
24/09/2018
Monday
4.6201
ZAR RUB
0.2164
RUB ZAR
25/09/2018
Tuesday
4.5720
ZAR RUB
0.2187
RUB ZAR
28/09/2018
Friday
4.6294
ZAR RUB
0.2160
RUB ZAR
01/10/2018
Monday
4.6148
ZAR RUB
0.2167
RUB ZAR
02/10/2018
Tuesday
4.5763
ZAR RUB
0.2185
RUB ZAR
03/10/2018
Wednesday
4.5737
ZAR RUB
0.2186
RUB ZAR
04/10/2018
Thursday
4.5423
ZAR RUB
0.2202
RUB ZAR
05/10/2018
Friday
4.5093
ZAR RUB
0.2218
RUB ZAR
08/10/2018
Monday
4.4873
ZAR RUB
0.2229
RUB ZAR
09/10/2018
Tuesday
4.5097
ZAR RUB
0.2217
RUB ZAR
10/10/2018
Wednesday
4.5403
ZAR RUB
0.2202
RUB ZAR
11/10/2018
Thursday
4.5278
ZAR RUB
0.2209
RUB ZAR
12/10/2018
Friday
4.5776
ZAR RUB
0.2185
RUB ZAR
15/10/2018
Monday
4.5598
ZAR RUB
0.2193
RUB ZAR
16/10/2018
Tuesday
4.6018
ZAR RUB
0.2173
RUB ZAR
17/10/2018
Wednesday
4.6125
ZAR RUB
0.2168
RUB ZAR
18/10/2018
Thursday
4.5781
ZAR RUB
0.2184
RUB ZAR
19/10/2018
Friday
4.5463
ZAR RUB
0.2200
RUB ZAR
22/10/2018
Monday
4.5573
ZAR RUB
0.2194
RUB ZAR
23/10/2018
Tuesday
4.5444
ZAR RUB
0.2201
RUB ZAR
24/10/2018
Wednesday
4.5197
ZAR RUB
0.2213
RUB ZAR
25/10/2018
Thursday
4.5033
ZAR RUB
0.2221
RUB ZAR
26/10/2018
Friday
4.4929
ZAR RUB
0.2226
RUB ZAR
29/10/2018
Monday
4.5184
ZAR RUB
0.2213
RUB ZAR
30/10/2018
Tuesday
4.4849
ZAR RUB
0.2230
RUB ZAR
31/10/2018
Wednesday
4.4528
ZAR RUB
0.2246
RUB ZAR
01/11/2018
Thursday
4.5294
ZAR RUB
0.2208
RUB ZAR
02/11/2018
Friday
4.5949
ZAR RUB
0.2176
RUB ZAR
05/11/2018
Monday
4.6567
ZAR RUB
0.2147
RUB ZAR
06/11/2018
Tuesday
4.6519
ZAR RUB
0.2150
RUB ZAR
07/11/2018
Wednesday
4.7378
ZAR RUB
0.2111
RUB ZAR
08/11/2018
Thursday
4.7327
ZAR RUB
0.2113
RUB ZAR
09/11/2018
Friday
4.7292
ZAR RUB
0.2115
RUB ZAR
12/11/2018
Monday
4.6969
ZAR RUB
0.2129
RUB ZAR
13/11/2018
Tuesday
4.6992
ZAR RUB
0.2128
RUB ZAR
14/11/2018
Wednesday
4.6778
ZAR RUB
0.2138
RUB ZAR
15/11/2018
Thursday
4.6441
ZAR RUB
0.2153
RUB ZAR
16/11/2018
Friday
4.6819
ZAR RUB
0.2136
RUB ZAR
19/11/2018
Monday
4.7095
ZAR RUB
0.2123
RUB ZAR
20/11/2018
Tuesday
4.6917
ZAR RUB
0.2131
RUB ZAR
21/11/2018
Wednesday
4.7390
ZAR RUB
0.2110
RUB ZAR
22/11/2018
Thursday
4.7634
ZAR RUB
0.2099
RUB ZAR
23/11/2018
Friday
4.7836
ZAR RUB
0.2090
RUB ZAR
26/11/2018
Monday
4.8367
ZAR RUB
0.2068
RUB ZAR
27/11/2018
Tuesday
4.8151
ZAR RUB
0.2077
RUB ZAR
28/11/2018
Wednesday
4.8364
ZAR RUB
0.2068
RUB ZAR
29/11/2018
Thursday
4.8482
ZAR RUB
0.2063
RUB ZAR
30/11/2018
Friday
4.8275
ZAR RUB
0.2071
RUB ZAR
03/12/2018
Monday
4.8667
ZAR RUB
0.2055
RUB ZAR
04/12/2018
Tuesday
4.8538
ZAR RUB
0.2060
RUB ZAR
05/12/2018
Wednesday
4.8212
ZAR RUB
0.2074
RUB ZAR
06/12/2018
Thursday
4.7307
ZAR RUB
0.2114
RUB ZAR
07/12/2018
Friday
4.7116
ZAR RUB
0.2122
RUB ZAR
10/12/2018
Monday
4.6175
ZAR RUB
0.2166
RUB ZAR
11/12/2018
Tuesday
4.6308
ZAR RUB
0.2159
RUB ZAR
12/12/2018
Wednesday
4.7116
ZAR RUB
0.2122
RUB ZAR
13/12/2018
Thursday
4.6707
ZAR RUB
0.2141
RUB ZAR
14/12/2018
Friday
4.6294
ZAR RUB
0.2160
RUB ZAR
17/12/2018
Monday
4.6351
ZAR RUB
0.2157
RUB ZAR
18/12/2018
Tuesday
4.6894
ZAR RUB
0.2132
RUB ZAR
19/12/2018
Wednesday
4.7639
ZAR RUB
0.2099
RUB ZAR
20/12/2018
Thursday
4.7795
ZAR RUB
0.2092
RUB ZAR
21/12/2018
Friday
4.7627
ZAR RUB
0.2100
RUB ZAR
24/12/2018
Monday
4.6877
ZAR RUB
0.2133
RUB ZAR
25/12/2018
Tuesday
4.7234
ZAR RUB
0.2117
RUB ZAR
26/12/2018
Wednesday
4.7402
ZAR RUB
0.2110
RUB ZAR
27/12/2018
Thursday
4.7933
ZAR RUB
0.2086
RUB ZAR
28/12/2018
Friday
4.8431
ZAR RUB
0.2065
RUB ZAR
31/12/2018
Monday
4.8317
ZAR RUB
0.2070
RUB ZAR