Home / Panamanian Balboa / 2016 Rates

2016 Rates for the Panamanian Balboa and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the Panamanian Balboa and the Russian Ruble. The chart shows the value of 1 Panamanian Balboa converted into Russian Rubles.
Panamanian Balboa in RUB
min = 60.374 (29/12/2016) avg = 66.998 max = 82.337 (21/01/2016)
The table below shows historical exchange rates between the Panamanian Balboa and the Russian Ruble for 2016.
01/01/2016
Friday
73.092
PAB RUB
0.01368
RUB PAB
03/01/2016
Sunday
73.848
PAB RUB
0.01354
RUB PAB
04/01/2016
Monday
72.916
PAB RUB
0.01371
RUB PAB
05/01/2016
Tuesday
73.340
PAB RUB
0.01364
RUB PAB
06/01/2016
Wednesday
74.748
PAB RUB
0.01338
RUB PAB
07/01/2016
Thursday
75.256
PAB RUB
0.01329
RUB PAB
08/01/2016
Friday
74.835
PAB RUB
0.01336
RUB PAB
10/01/2016
Sunday
74.871
PAB RUB
0.01336
RUB PAB
11/01/2016
Monday
76.332
PAB RUB
0.01310
RUB PAB
12/01/2016
Tuesday
77.023
PAB RUB
0.01298
RUB PAB
13/01/2016
Wednesday
76.584
PAB RUB
0.01306
RUB PAB
14/01/2016
Thursday
76.261
PAB RUB
0.01311
RUB PAB
15/01/2016
Friday
77.764
PAB RUB
0.01286
RUB PAB
17/01/2016
Sunday
77.740
PAB RUB
0.01286
RUB PAB
18/01/2016
Monday
79.357
PAB RUB
0.01260
RUB PAB
19/01/2016
Tuesday
78.519
PAB RUB
0.01274
RUB PAB
20/01/2016
Wednesday
81.727
PAB RUB
0.01224
RUB PAB
21/01/2016
Thursday
82.337
PAB RUB
0.01215
RUB PAB
22/01/2016
Friday
78.150
PAB RUB
0.01280
RUB PAB
24/01/2016
Sunday
78.184
PAB RUB
0.01279
RUB PAB
25/01/2016
Monday
80.082
PAB RUB
0.01249
RUB PAB
26/01/2016
Tuesday
78.786
PAB RUB
0.01269
RUB PAB
27/01/2016
Wednesday
77.991
PAB RUB
0.01282
RUB PAB
28/01/2016
Thursday
76.122
PAB RUB
0.01314
RUB PAB
29/01/2016
Friday
75.733
PAB RUB
0.01320
RUB PAB
31/01/2016
Sunday
75.724
PAB RUB
0.01321
RUB PAB
01/02/2016
Monday
77.337
PAB RUB
0.01293
RUB PAB
02/02/2016
Tuesday
79.481
PAB RUB
0.01258
RUB PAB
03/02/2016
Wednesday
76.759
PAB RUB
0.01303
RUB PAB
04/02/2016
Thursday
76.788
PAB RUB
0.01302
RUB PAB
05/02/2016
Friday
77.024
PAB RUB
0.01298
RUB PAB
07/02/2016
Sunday
77.334
PAB RUB
0.01293
RUB PAB
08/02/2016
Monday
78.259
PAB RUB
0.01278
RUB PAB
09/02/2016
Tuesday
79.749
PAB RUB
0.01254
RUB PAB
10/02/2016
Wednesday
78.467
PAB RUB
0.01274
RUB PAB
11/02/2016
Thursday
79.814
PAB RUB
0.01253
RUB PAB
12/02/2016
Friday
78.696
PAB RUB
0.01271
RUB PAB
14/02/2016
Sunday
77.222
PAB RUB
0.01295
RUB PAB
15/02/2016
Monday
76.944
PAB RUB
0.01300
RUB PAB
16/02/2016
Tuesday
78.100
PAB RUB
0.01280
RUB PAB
17/02/2016
Wednesday
75.040
PAB RUB
0.01333
RUB PAB
18/02/2016
Thursday
76.473
PAB RUB
0.01308
RUB PAB
19/02/2016
Friday
77.041
PAB RUB
0.01298
RUB PAB
21/02/2016
Sunday
77.070
PAB RUB
0.01298
RUB PAB
22/02/2016
Monday
75.096
PAB RUB
0.01332
RUB PAB
23/02/2016
Tuesday
76.431
PAB RUB
0.01308
RUB PAB
24/02/2016
Wednesday
76.087
PAB RUB
0.01314
RUB PAB
25/02/2016
Thursday
75.317
PAB RUB
0.01328
RUB PAB
26/02/2016
Friday
76.357
PAB RUB
0.01310
RUB PAB
28/02/2016
Sunday
76.338
PAB RUB
0.01310
RUB PAB
29/02/2016
Monday
74.863
PAB RUB
0.01336
RUB PAB
01/03/2016
Tuesday
73.200
PAB RUB
0.01366
RUB PAB
02/03/2016
Wednesday
73.399
PAB RUB
0.01362
RUB PAB
03/03/2016
Thursday
73.242
PAB RUB
0.01365
RUB PAB
04/03/2016
Friday
71.852
PAB RUB
0.01392
RUB PAB
06/03/2016
Sunday
71.873
PAB RUB
0.01391
RUB PAB
07/03/2016
Monday
71.291
PAB RUB
0.01403
RUB PAB
08/03/2016
Tuesday
73.047
PAB RUB
0.01369
RUB PAB
09/03/2016
Wednesday
71.097
PAB RUB
0.01407
RUB PAB
10/03/2016
Thursday
71.559
PAB RUB
0.01397
RUB PAB
11/03/2016
Friday
69.934
PAB RUB
0.01430
RUB PAB
13/03/2016
Sunday
69.925
PAB RUB
0.01430
RUB PAB
14/03/2016
Monday
70.149
PAB RUB
0.01426
RUB PAB
15/03/2016
Tuesday
71.001
PAB RUB
0.01408
RUB PAB
16/03/2016
Wednesday
69.358
PAB RUB
0.01442
RUB PAB
17/03/2016
Thursday
68.103
PAB RUB
0.01468
RUB PAB
18/03/2016
Friday
67.754
PAB RUB
0.01476
RUB PAB
20/03/2016
Sunday
67.768
PAB RUB
0.01476
RUB PAB
21/03/2016
Monday
67.851
PAB RUB
0.01474
RUB PAB
22/03/2016
Tuesday
67.456
PAB RUB
0.01482
RUB PAB
23/03/2016
Wednesday
68.686
PAB RUB
0.01456
RUB PAB
24/03/2016
Thursday
68.923
PAB RUB
0.01451
RUB PAB
25/03/2016
Friday
68.600
PAB RUB
0.01458
RUB PAB
27/03/2016
Sunday
68.536
PAB RUB
0.01459
RUB PAB
28/03/2016
Monday
68.669
PAB RUB
0.01456
RUB PAB
29/03/2016
Tuesday
68.353
PAB RUB
0.01463
RUB PAB
30/03/2016
Wednesday
68.192
PAB RUB
0.01466
RUB PAB
31/03/2016
Thursday
66.785
PAB RUB
0.01497
RUB PAB
01/04/2016
Friday
67.676
PAB RUB
0.01478
RUB PAB
03/04/2016
Sunday
67.677
PAB RUB
0.01478
RUB PAB
04/04/2016
Monday
68.710
PAB RUB
0.01455
RUB PAB
05/04/2016
Tuesday
68.552
PAB RUB
0.01459
RUB PAB
06/04/2016
Wednesday
67.668
PAB RUB
0.01478
RUB PAB
07/04/2016
Thursday
68.001
PAB RUB
0.01471
RUB PAB
08/04/2016
Friday
67.142
PAB RUB
0.01489
RUB PAB
10/04/2016
Sunday
67.120
PAB RUB
0.01490
RUB PAB
11/04/2016
Monday
66.751
PAB RUB
0.01498
RUB PAB
12/04/2016
Tuesday
65.481
PAB RUB
0.01527
RUB PAB
13/04/2016
Wednesday
66.249
PAB RUB
0.01509
RUB PAB
14/04/2016
Thursday
66.059
PAB RUB
0.01514
RUB PAB
15/04/2016
Friday
66.446
PAB RUB
0.01505
RUB PAB
17/04/2016
Sunday
66.443
PAB RUB
0.01505
RUB PAB
18/04/2016
Monday
66.117
PAB RUB
0.01512
RUB PAB
19/04/2016
Tuesday
65.505
PAB RUB
0.01527
RUB PAB
20/04/2016
Wednesday
65.147
PAB RUB
0.01535
RUB PAB
21/04/2016
Thursday
66.864
PAB RUB
0.01496
RUB PAB
22/04/2016
Friday
66.827
PAB RUB
0.01496
RUB PAB
24/04/2016
Sunday
66.865
PAB RUB
0.01496
RUB PAB
25/04/2016
Monday
66.569
PAB RUB
0.01502
RUB PAB
26/04/2016
Tuesday
65.238
PAB RUB
0.01533
RUB PAB
27/04/2016
Wednesday
65.450
PAB RUB
0.01528
RUB PAB
28/04/2016
Thursday
64.752
PAB RUB
0.01544
RUB PAB
29/04/2016
Friday
64.687
PAB RUB
0.01546
RUB PAB
01/05/2016
Sunday
65.667
PAB RUB
0.01523
RUB PAB
02/05/2016
Monday
65.220
PAB RUB
0.01533
RUB PAB
03/05/2016
Tuesday
66.722
PAB RUB
0.01499
RUB PAB
04/05/2016
Wednesday
66.772
PAB RUB
0.01498
RUB PAB
05/05/2016
Thursday
65.896
PAB RUB
0.01518
RUB PAB
06/05/2016
Friday
65.860
PAB RUB
0.01518
RUB PAB
08/05/2016
Sunday
65.897
PAB RUB
0.01518
RUB PAB
09/05/2016
Monday
66.551
PAB RUB
0.01503
RUB PAB
10/05/2016
Tuesday
66.199
PAB RUB
0.01511
RUB PAB
11/05/2016
Wednesday
65.001
PAB RUB
0.01538
RUB PAB
12/05/2016
Thursday
64.920
PAB RUB
0.01540
RUB PAB
13/05/2016
Friday
65.539
PAB RUB
0.01526
RUB PAB
15/05/2016
Sunday
65.235
PAB RUB
0.01533
RUB PAB
16/05/2016
Monday
65.047
PAB RUB
0.01537
RUB PAB
17/05/2016
Tuesday
64.789
PAB RUB
0.01543
RUB PAB
18/05/2016
Wednesday
66.189
PAB RUB
0.01511
RUB PAB
19/05/2016
Thursday
66.761
PAB RUB
0.01498
RUB PAB
20/05/2016
Friday
66.800
PAB RUB
0.01497
RUB PAB
22/05/2016
Sunday
66.787
PAB RUB
0.01497
RUB PAB
23/05/2016
Monday
67.275
PAB RUB
0.01486
RUB PAB
24/05/2016
Tuesday
66.248
PAB RUB
0.01509
RUB PAB
25/05/2016
Wednesday
65.462
PAB RUB
0.01528
RUB PAB
26/05/2016
Thursday
65.877
PAB RUB
0.01518
RUB PAB
27/05/2016
Friday
65.837
PAB RUB
0.01519
RUB PAB
29/05/2016
Sunday
66.050
PAB RUB
0.01514
RUB PAB
30/05/2016
Monday
65.352
PAB RUB
0.01530
RUB PAB
31/05/2016
Tuesday
66.681
PAB RUB
0.01500
RUB PAB
01/06/2016
Wednesday
67.109
PAB RUB
0.01490
RUB PAB
02/06/2016
Thursday
66.944
PAB RUB
0.01494
RUB PAB
03/06/2016
Friday
65.564
PAB RUB
0.01525
RUB PAB
05/06/2016
Sunday
65.556
PAB RUB
0.01525
RUB PAB
06/06/2016
Monday
65.274
PAB RUB
0.01532
RUB PAB
07/06/2016
Tuesday
64.683
PAB RUB
0.01546
RUB PAB
08/06/2016
Wednesday
63.653
PAB RUB
0.01571
RUB PAB
09/06/2016
Thursday
64.315
PAB RUB
0.01555
RUB PAB
10/06/2016
Friday
65.357
PAB RUB
0.01530
RUB PAB
12/06/2016
Sunday
65.373
PAB RUB
0.01530
RUB PAB
13/06/2016
Monday
65.749
PAB RUB
0.01521
RUB PAB
14/06/2016
Tuesday
65.899
PAB RUB
0.01517
RUB PAB
15/06/2016
Wednesday
65.510
PAB RUB
0.01526
RUB PAB
16/06/2016
Thursday
65.683
PAB RUB
0.01522
RUB PAB
17/06/2016
Friday
64.759
PAB RUB
0.01544
RUB PAB
19/06/2016
Sunday
64.786
PAB RUB
0.01544
RUB PAB
20/06/2016
Monday
64.142
PAB RUB
0.01559
RUB PAB
21/06/2016
Tuesday
63.848
PAB RUB
0.01566
RUB PAB
22/06/2016
Wednesday
64.610
PAB RUB
0.01548
RUB PAB
23/06/2016
Thursday
63.841
PAB RUB
0.01566
RUB PAB
24/06/2016
Friday
64.625
PAB RUB
0.01547
RUB PAB
26/06/2016
Sunday
65.680
PAB RUB
0.01523
RUB PAB
27/06/2016
Monday
65.507
PAB RUB
0.01527
RUB PAB
28/06/2016
Tuesday
64.075
PAB RUB
0.01561
RUB PAB
29/06/2016
Wednesday
63.787
PAB RUB
0.01568
RUB PAB
30/06/2016
Thursday
64.337
PAB RUB
0.01554
RUB PAB
01/07/2016
Friday
63.802
PAB RUB
0.01567
RUB PAB
03/07/2016
Sunday
63.894
PAB RUB
0.01565
RUB PAB
04/07/2016
Monday
64.042
PAB RUB
0.01561
RUB PAB
05/07/2016
Tuesday
64.358
PAB RUB
0.01554
RUB PAB
06/07/2016
Wednesday
64.420
PAB RUB
0.01552
RUB PAB
07/07/2016
Thursday
64.587
PAB RUB
0.01548
RUB PAB
08/07/2016
Friday
63.848
PAB RUB
0.01566
RUB PAB
10/07/2016
Sunday
63.839
PAB RUB
0.01566
RUB PAB
11/07/2016
Monday
64.281
PAB RUB
0.01556
RUB PAB
12/07/2016
Tuesday
63.895
PAB RUB
0.01565
RUB PAB
13/07/2016
Wednesday
63.931
PAB RUB
0.01564
RUB PAB
14/07/2016
Thursday
62.934
PAB RUB
0.01589
RUB PAB
15/07/2016
Friday
63.525
PAB RUB
0.01574
RUB PAB
17/07/2016
Sunday
63.887
PAB RUB
0.01565
RUB PAB
18/07/2016
Monday
62.769
PAB RUB
0.01593
RUB PAB
19/07/2016
Tuesday
63.532
PAB RUB
0.01574
RUB PAB
20/07/2016
Wednesday
63.799
PAB RUB
0.01567
RUB PAB
21/07/2016
Thursday
64.330
PAB RUB
0.01554
RUB PAB
22/07/2016
Friday
64.839
PAB RUB
0.01542
RUB PAB
24/07/2016
Sunday
64.857
PAB RUB
0.01542
RUB PAB
25/07/2016
Monday
65.460
PAB RUB
0.01528
RUB PAB
26/07/2016
Tuesday
65.856
PAB RUB
0.01518
RUB PAB
27/07/2016
Wednesday
65.728
PAB RUB
0.01521
RUB PAB
28/07/2016
Thursday
66.732
PAB RUB
0.01499
RUB PAB
29/07/2016
Friday
66.046
PAB RUB
0.01514
RUB PAB
31/07/2016
Sunday
66.019
PAB RUB
0.01515
RUB PAB
01/08/2016
Monday
67.017
PAB RUB
0.01492
RUB PAB
02/08/2016
Tuesday
66.827
PAB RUB
0.01496
RUB PAB
03/08/2016
Wednesday
66.172
PAB RUB
0.01511
RUB PAB
04/08/2016
Thursday
65.688
PAB RUB
0.01522
RUB PAB
05/08/2016
Friday
65.482
PAB RUB
0.01527
RUB PAB
07/08/2016
Sunday
65.547
PAB RUB
0.01526
RUB PAB
08/08/2016
Monday
64.621
PAB RUB
0.01547
RUB PAB
09/08/2016
Tuesday
64.794
PAB RUB
0.01543
RUB PAB
10/08/2016
Wednesday
64.869
PAB RUB
0.01542
RUB PAB
11/08/2016
Thursday
64.290
PAB RUB
0.01555
RUB PAB
12/08/2016
Friday
64.788
PAB RUB
0.01544
RUB PAB
14/08/2016
Sunday
64.851
PAB RUB
0.01542
RUB PAB
15/08/2016
Monday
64.078
PAB RUB
0.01561
RUB PAB
16/08/2016
Tuesday
63.857
PAB RUB
0.01566
RUB PAB
17/08/2016
Wednesday
63.863
PAB RUB
0.01566
RUB PAB
18/08/2016
Thursday
63.617
PAB RUB
0.01572
RUB PAB
19/08/2016
Friday
63.905
PAB RUB
0.01565
RUB PAB
21/08/2016
Sunday
63.883
PAB RUB
0.01565
RUB PAB
22/08/2016
Monday
64.820
PAB RUB
0.01543
RUB PAB
23/08/2016
Tuesday
64.497
PAB RUB
0.01550
RUB PAB
24/08/2016
Wednesday
65.171
PAB RUB
0.01534
RUB PAB
25/08/2016
Thursday
65.110
PAB RUB
0.01536
RUB PAB
26/08/2016
Friday
64.711
PAB RUB
0.01545
RUB PAB
28/08/2016
Sunday
64.646
PAB RUB
0.01547
RUB PAB
29/08/2016
Monday
64.383
PAB RUB
0.01553
RUB PAB
30/08/2016
Tuesday
65.351
PAB RUB
0.01530
RUB PAB
31/08/2016
Wednesday
65.384
PAB RUB
0.01529
RUB PAB
01/09/2016
Thursday
65.985
PAB RUB
0.01516
RUB PAB
02/09/2016
Friday
65.294
PAB RUB
0.01532
RUB PAB
04/09/2016
Sunday
65.146
PAB RUB
0.01535
RUB PAB
05/09/2016
Monday
65.006
PAB RUB
0.01538
RUB PAB
06/09/2016
Tuesday
64.499
PAB RUB
0.01550
RUB PAB
07/09/2016
Wednesday
64.250
PAB RUB
0.01556
RUB PAB
08/09/2016
Thursday
64.073
PAB RUB
0.01561
RUB PAB
09/09/2016
Friday
64.780
PAB RUB
0.01544
RUB PAB
11/09/2016
Sunday
64.796
PAB RUB
0.01543
RUB PAB
12/09/2016
Monday
64.741
PAB RUB
0.01545
RUB PAB
13/09/2016
Tuesday
65.457
PAB RUB
0.01528
RUB PAB
14/09/2016
Wednesday
65.179
PAB RUB
0.01534
RUB PAB
15/09/2016
Thursday
64.651
PAB RUB
0.01547
RUB PAB
16/09/2016
Friday
65.184
PAB RUB
0.01534
RUB PAB
18/09/2016
Sunday
65.271
PAB RUB
0.01532
RUB PAB
19/09/2016
Monday
64.641
PAB RUB
0.01547
RUB PAB
20/09/2016
Tuesday
64.819
PAB RUB
0.01543
RUB PAB
21/09/2016
Wednesday
63.914
PAB RUB
0.01565
RUB PAB
22/09/2016
Thursday
63.676
PAB RUB
0.01570
RUB PAB
23/09/2016
Friday
64.091
PAB RUB
0.01560
RUB PAB
25/09/2016
Sunday
64.088
PAB RUB
0.01560
RUB PAB
26/09/2016
Monday
64.241
PAB RUB
0.01557
RUB PAB
27/09/2016
Tuesday
63.740
PAB RUB
0.01569
RUB PAB
28/09/2016
Wednesday
63.054
PAB RUB
0.01586
RUB PAB
29/09/2016
Thursday
63.060
PAB RUB
0.01586
RUB PAB
30/09/2016
Friday
62.834
PAB RUB
0.01592
RUB PAB
02/10/2016
Sunday
62.870
PAB RUB
0.01591
RUB PAB
03/10/2016
Monday
62.320
PAB RUB
0.01605
RUB PAB
04/10/2016
Tuesday
62.726
PAB RUB
0.01594
RUB PAB
05/10/2016
Wednesday
62.303
PAB RUB
0.01605
RUB PAB
06/10/2016
Thursday
62.114
PAB RUB
0.01610
RUB PAB
07/10/2016
Friday
62.234
PAB RUB
0.01607
RUB PAB
09/10/2016
Sunday
62.191
PAB RUB
0.01608
RUB PAB
10/10/2016
Monday
62.055
PAB RUB
0.01611
RUB PAB
11/10/2016
Tuesday
62.678
PAB RUB
0.01595
RUB PAB
12/10/2016
Wednesday
63.000
PAB RUB
0.01587
RUB PAB
13/10/2016
Thursday
63.041
PAB RUB
0.01586
RUB PAB
14/10/2016
Friday
62.919
PAB RUB
0.01589
RUB PAB
16/10/2016
Sunday
62.917
PAB RUB
0.01589
RUB PAB
17/10/2016
Monday
63.134
PAB RUB
0.01584
RUB PAB
18/10/2016
Tuesday
62.628
PAB RUB
0.01597
RUB PAB
19/10/2016
Wednesday
62.285
PAB RUB
0.01606
RUB PAB
20/10/2016
Thursday
62.458
PAB RUB
0.01601
RUB PAB
21/10/2016
Friday
62.355
PAB RUB
0.01604
RUB PAB
23/10/2016
Sunday
62.317
PAB RUB
0.01605
RUB PAB
24/10/2016
Monday
62.220
PAB RUB
0.01607
RUB PAB
25/10/2016
Tuesday
62.201
PAB RUB
0.01608
RUB PAB
26/10/2016
Wednesday
62.910
PAB RUB
0.01590
RUB PAB
27/10/2016
Thursday
62.721
PAB RUB
0.01594
RUB PAB
28/10/2016
Friday
62.914
PAB RUB
0.01589
RUB PAB
30/10/2016
Sunday
62.905
PAB RUB
0.01590
RUB PAB
31/10/2016
Monday
63.371
PAB RUB
0.01578
RUB PAB
01/11/2016
Tuesday
63.311
PAB RUB
0.01579
RUB PAB
02/11/2016
Wednesday
63.491
PAB RUB
0.01575
RUB PAB
03/11/2016
Thursday
63.615
PAB RUB
0.01572
RUB PAB
04/11/2016
Friday
64.451
PAB RUB
0.01552
RUB PAB
06/11/2016
Sunday
64.454
PAB RUB
0.01552
RUB PAB
07/11/2016
Monday
63.739
PAB RUB
0.01569
RUB PAB
08/11/2016
Tuesday
63.788
PAB RUB
0.01568
RUB PAB
09/11/2016
Wednesday
63.601
PAB RUB
0.01572
RUB PAB
10/11/2016
Thursday
65.614
PAB RUB
0.01524
RUB PAB
11/11/2016
Friday
65.782
PAB RUB
0.01520
RUB PAB
13/11/2016
Sunday
65.837
PAB RUB
0.01519
RUB PAB
14/11/2016
Monday
66.134
PAB RUB
0.01512
RUB PAB
15/11/2016
Tuesday
64.465
PAB RUB
0.01551
RUB PAB
16/11/2016
Wednesday
64.593
PAB RUB
0.01548
RUB PAB
17/11/2016
Thursday
64.875
PAB RUB
0.01541
RUB PAB
18/11/2016
Friday
64.894
PAB RUB
0.01541
RUB PAB
20/11/2016
Sunday
64.973
PAB RUB
0.01539
RUB PAB
21/11/2016
Monday
64.020
PAB RUB
0.01562
RUB PAB
22/11/2016
Tuesday
63.732
PAB RUB
0.01569
RUB PAB
23/11/2016
Wednesday
64.352
PAB RUB
0.01554
RUB PAB
24/11/2016
Thursday
64.539
PAB RUB
0.01549
RUB PAB
25/11/2016
Friday
64.988
PAB RUB
0.01539
RUB PAB
27/11/2016
Sunday
64.914
PAB RUB
0.01541
RUB PAB
28/11/2016
Monday
64.840
PAB RUB
0.01542
RUB PAB
29/11/2016
Tuesday
65.166
PAB RUB
0.01535
RUB PAB
30/11/2016
Wednesday
64.114
PAB RUB
0.01560
RUB PAB
01/12/2016
Thursday
63.939
PAB RUB
0.01564
RUB PAB
02/12/2016
Friday
63.918
PAB RUB
0.01564
RUB PAB
04/12/2016
Sunday
64.281
PAB RUB
0.01556
RUB PAB
05/12/2016
Monday
63.792
PAB RUB
0.01568
RUB PAB
06/12/2016
Tuesday
63.844
PAB RUB
0.01566
RUB PAB
07/12/2016
Wednesday
63.306
PAB RUB
0.01580
RUB PAB
08/12/2016
Thursday
63.756
PAB RUB
0.01568
RUB PAB
09/12/2016
Friday
62.488
PAB RUB
0.01600
RUB PAB
11/12/2016
Sunday
62.405
PAB RUB
0.01602
RUB PAB
12/12/2016
Monday
60.897
PAB RUB
0.01642
RUB PAB
13/12/2016
Tuesday
60.633
PAB RUB
0.01649
RUB PAB
14/12/2016
Wednesday
62.136
PAB RUB
0.01609
RUB PAB
15/12/2016
Thursday
61.772
PAB RUB
0.01619
RUB PAB
16/12/2016
Friday
62.089
PAB RUB
0.01611
RUB PAB
18/12/2016
Sunday
62.077
PAB RUB
0.01611
RUB PAB
19/12/2016
Monday
61.906
PAB RUB
0.01615
RUB PAB
20/12/2016
Tuesday
61.457
PAB RUB
0.01627
RUB PAB
21/12/2016
Wednesday
61.243
PAB RUB
0.01633
RUB PAB
22/12/2016
Thursday
61.019
PAB RUB
0.01639
RUB PAB
23/12/2016
Friday
61.102
PAB RUB
0.01637
RUB PAB
25/12/2016
Sunday
61.162
PAB RUB
0.01635
RUB PAB
26/12/2016
Monday
60.776
PAB RUB
0.01645
RUB PAB
27/12/2016
Tuesday
60.638
PAB RUB
0.01649
RUB PAB
28/12/2016
Wednesday
60.498
PAB RUB
0.01653
RUB PAB
29/12/2016
Thursday
60.374
PAB RUB
0.01656
RUB PAB
30/12/2016
Friday
61.571
PAB RUB
0.01624
RUB PAB