Home / Panamanian Balboa / 2018 Rates

2018 Rates for the Panamanian Balboa and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Panamanian Balboa and the Russian Ruble. The chart shows the value of 1 Panamanian Balboa converted into Russian Rubles.
Panamanian Balboa in RUB
min = 55.787 (25/01/2018) avg = 62.778 max = 70.353 (10/09/2018)
The table below shows historical exchange rates between the Panamanian Balboa and the Russian Ruble for 2018.
01/01/2018
Monday
57.664
PAB RUB
0.01734
RUB PAB
02/01/2018
Tuesday
57.583
PAB RUB
0.01737
RUB PAB
03/01/2018
Wednesday
57.305
PAB RUB
0.01745
RUB PAB
04/01/2018
Thursday
56.926
PAB RUB
0.01757
RUB PAB
05/01/2018
Friday
57.022
PAB RUB
0.01754
RUB PAB
08/01/2018
Monday
57.078
PAB RUB
0.01752
RUB PAB
09/01/2018
Tuesday
57.056
PAB RUB
0.01753
RUB PAB
10/01/2018
Wednesday
56.969
PAB RUB
0.01755
RUB PAB
11/01/2018
Thursday
56.670
PAB RUB
0.01765
RUB PAB
12/01/2018
Friday
56.566
PAB RUB
0.01768
RUB PAB
15/01/2018
Monday
56.381
PAB RUB
0.01774
RUB PAB
16/01/2018
Tuesday
56.400
PAB RUB
0.01773
RUB PAB
17/01/2018
Wednesday
56.746
PAB RUB
0.01762
RUB PAB
18/01/2018
Thursday
56.511
PAB RUB
0.01770
RUB PAB
19/01/2018
Friday
56.713
PAB RUB
0.01763
RUB PAB
22/01/2018
Monday
56.582
PAB RUB
0.01767
RUB PAB
23/01/2018
Tuesday
56.377
PAB RUB
0.01774
RUB PAB
24/01/2018
Wednesday
56.259
PAB RUB
0.01777
RUB PAB
25/01/2018
Thursday
55.787
PAB RUB
0.01793
RUB PAB
26/01/2018
Friday
56.233
PAB RUB
0.01778
RUB PAB
29/01/2018
Monday
56.371
PAB RUB
0.01774
RUB PAB
30/01/2018
Tuesday
56.341
PAB RUB
0.01775
RUB PAB
31/01/2018
Wednesday
56.279
PAB RUB
0.01777
RUB PAB
01/02/2018
Thursday
56.114
PAB RUB
0.01782
RUB PAB
02/02/2018
Friday
56.415
PAB RUB
0.01773
RUB PAB
05/02/2018
Monday
56.730
PAB RUB
0.01763
RUB PAB
06/02/2018
Tuesday
57.135
PAB RUB
0.01750
RUB PAB
07/02/2018
Wednesday
57.189
PAB RUB
0.01749
RUB PAB
08/02/2018
Thursday
57.959
PAB RUB
0.01725
RUB PAB
09/02/2018
Friday
58.320
PAB RUB
0.01715
RUB PAB
12/02/2018
Monday
58.025
PAB RUB
0.01723
RUB PAB
13/02/2018
Tuesday
57.794
PAB RUB
0.01730
RUB PAB
14/02/2018
Wednesday
57.143
PAB RUB
0.01750
RUB PAB
15/02/2018
Thursday
56.580
PAB RUB
0.01767
RUB PAB
16/02/2018
Friday
56.310
PAB RUB
0.01776
RUB PAB
19/02/2018
Monday
56.410
PAB RUB
0.01773
RUB PAB
20/02/2018
Tuesday
56.554
PAB RUB
0.01768
RUB PAB
21/02/2018
Wednesday
56.576
PAB RUB
0.01768
RUB PAB
22/02/2018
Thursday
56.613
PAB RUB
0.01766
RUB PAB
23/02/2018
Friday
56.409
PAB RUB
0.01773
RUB PAB
26/02/2018
Monday
56.017
PAB RUB
0.01785
RUB PAB
27/02/2018
Tuesday
56.257
PAB RUB
0.01778
RUB PAB
28/02/2018
Wednesday
56.312
PAB RUB
0.01776
RUB PAB
01/03/2018
Thursday
56.936
PAB RUB
0.01756
RUB PAB
02/03/2018
Friday
57.205
PAB RUB
0.01748
RUB PAB
05/03/2018
Monday
56.836
PAB RUB
0.01759
RUB PAB
06/03/2018
Tuesday
56.689
PAB RUB
0.01764
RUB PAB
07/03/2018
Wednesday
56.825
PAB RUB
0.01760
RUB PAB
08/03/2018
Thursday
57.042
PAB RUB
0.01753
RUB PAB
09/03/2018
Friday
56.705
PAB RUB
0.01764
RUB PAB
12/03/2018
Monday
56.915
PAB RUB
0.01757
RUB PAB
13/03/2018
Tuesday
56.797
PAB RUB
0.01761
RUB PAB
14/03/2018
Wednesday
57.245
PAB RUB
0.01747
RUB PAB
15/03/2018
Thursday
57.394
PAB RUB
0.01742
RUB PAB
16/03/2018
Friday
57.631
PAB RUB
0.01735
RUB PAB
19/03/2018
Monday
57.899
PAB RUB
0.01727
RUB PAB
20/03/2018
Tuesday
57.468
PAB RUB
0.01740
RUB PAB
21/03/2018
Wednesday
57.297
PAB RUB
0.01745
RUB PAB
22/03/2018
Thursday
57.221
PAB RUB
0.01748
RUB PAB
23/03/2018
Friday
57.129
PAB RUB
0.01750
RUB PAB
26/03/2018
Monday
57.267
PAB RUB
0.01746
RUB PAB
27/03/2018
Tuesday
57.398
PAB RUB
0.01742
RUB PAB
28/03/2018
Wednesday
57.713
PAB RUB
0.01733
RUB PAB
29/03/2018
Thursday
57.485
PAB RUB
0.01740
RUB PAB
30/03/2018
Friday
57.288
PAB RUB
0.01746
RUB PAB
02/04/2018
Monday
57.581
PAB RUB
0.01737
RUB PAB
03/04/2018
Tuesday
57.626
PAB RUB
0.01735
RUB PAB
04/04/2018
Wednesday
57.615
PAB RUB
0.01736
RUB PAB
05/04/2018
Thursday
57.707
PAB RUB
0.01733
RUB PAB
06/04/2018
Friday
58.080
PAB RUB
0.01722
RUB PAB
09/04/2018
Monday
60.255
PAB RUB
0.01660
RUB PAB
10/04/2018
Tuesday
62.869
PAB RUB
0.01591
RUB PAB
11/04/2018
Wednesday
63.892
PAB RUB
0.01565
RUB PAB
12/04/2018
Thursday
61.790
PAB RUB
0.01618
RUB PAB
13/04/2018
Friday
62.039
PAB RUB
0.01612
RUB PAB
16/04/2018
Monday
62.234
PAB RUB
0.01607
RUB PAB
17/04/2018
Tuesday
61.534
PAB RUB
0.01625
RUB PAB
18/04/2018
Wednesday
61.138
PAB RUB
0.01636
RUB PAB
19/04/2018
Thursday
60.925
PAB RUB
0.01641
RUB PAB
20/04/2018
Friday
61.435
PAB RUB
0.01628
RUB PAB
23/04/2018
Monday
61.848
PAB RUB
0.01617
RUB PAB
24/04/2018
Tuesday
61.539
PAB RUB
0.01625
RUB PAB
25/04/2018
Wednesday
62.318
PAB RUB
0.01605
RUB PAB
26/04/2018
Thursday
62.792
PAB RUB
0.01593
RUB PAB
27/04/2018
Friday
62.241
PAB RUB
0.01607
RUB PAB
30/04/2018
Monday
62.955
PAB RUB
0.01588
RUB PAB
01/05/2018
Tuesday
63.489
PAB RUB
0.01575
RUB PAB
02/05/2018
Wednesday
64.036
PAB RUB
0.01562
RUB PAB
03/05/2018
Thursday
63.689
PAB RUB
0.01570
RUB PAB
04/05/2018
Friday
62.959
PAB RUB
0.01588
RUB PAB
07/05/2018
Monday
62.725
PAB RUB
0.01594
RUB PAB
08/05/2018
Tuesday
63.357
PAB RUB
0.01578
RUB PAB
09/05/2018
Wednesday
63.029
PAB RUB
0.01587
RUB PAB
10/05/2018
Thursday
61.978
PAB RUB
0.01613
RUB PAB
11/05/2018
Friday
61.703
PAB RUB
0.01621
RUB PAB
14/05/2018
Monday
61.689
PAB RUB
0.01621
RUB PAB
15/05/2018
Tuesday
62.537
PAB RUB
0.01599
RUB PAB
16/05/2018
Wednesday
62.207
PAB RUB
0.01608
RUB PAB
17/05/2018
Thursday
61.837
PAB RUB
0.01617
RUB PAB
18/05/2018
Friday
62.421
PAB RUB
0.01602
RUB PAB
21/05/2018
Monday
61.825
PAB RUB
0.01617
RUB PAB
22/05/2018
Tuesday
61.216
PAB RUB
0.01634
RUB PAB
23/05/2018
Wednesday
61.632
PAB RUB
0.01623
RUB PAB
24/05/2018
Thursday
61.584
PAB RUB
0.01624
RUB PAB
25/05/2018
Friday
62.154
PAB RUB
0.01609
RUB PAB
28/05/2018
Monday
62.404
PAB RUB
0.01602
RUB PAB
29/05/2018
Tuesday
62.555
PAB RUB
0.01599
RUB PAB
30/05/2018
Wednesday
62.270
PAB RUB
0.01606
RUB PAB
31/05/2018
Thursday
62.284
PAB RUB
0.01606
RUB PAB
01/06/2018
Friday
62.151
PAB RUB
0.01609
RUB PAB
03/06/2018
Sunday
62.484
PAB RUB
0.01600
RUB PAB
04/06/2018
Monday
62.005
PAB RUB
0.01613
RUB PAB
05/06/2018
Tuesday
62.279
PAB RUB
0.01606
RUB PAB
06/06/2018
Wednesday
61.983
PAB RUB
0.01613
RUB PAB
07/06/2018
Thursday
62.173
PAB RUB
0.01608
RUB PAB
08/06/2018
Friday
62.581
PAB RUB
0.01598
RUB PAB
10/06/2018
Sunday
60.667
PAB RUB
0.01648
RUB PAB
11/06/2018
Monday
62.646
PAB RUB
0.01596
RUB PAB
12/06/2018
Tuesday
62.857
PAB RUB
0.01591
RUB PAB
13/06/2018
Wednesday
62.431
PAB RUB
0.01602
RUB PAB
14/06/2018
Thursday
62.202
PAB RUB
0.01608
RUB PAB
15/06/2018
Friday
63.229
PAB RUB
0.01582
RUB PAB
17/06/2018
Sunday
64.056
PAB RUB
0.01561
RUB PAB
18/06/2018
Monday
63.575
PAB RUB
0.01573
RUB PAB
19/06/2018
Tuesday
63.895
PAB RUB
0.01565
RUB PAB
20/06/2018
Wednesday
63.578
PAB RUB
0.01573
RUB PAB
21/06/2018
Thursday
63.725
PAB RUB
0.01569
RUB PAB
22/06/2018
Friday
62.967
PAB RUB
0.01588
RUB PAB
25/06/2018
Monday
62.832
PAB RUB
0.01592
RUB PAB
26/06/2018
Tuesday
63.166
PAB RUB
0.01583
RUB PAB
27/06/2018
Wednesday
62.941
PAB RUB
0.01589
RUB PAB
28/06/2018
Thursday
63.162
PAB RUB
0.01583
RUB PAB
29/06/2018
Friday
62.741
PAB RUB
0.01594
RUB PAB
02/07/2018
Monday
63.303
PAB RUB
0.01580
RUB PAB
03/07/2018
Tuesday
63.154
PAB RUB
0.01583
RUB PAB
04/07/2018
Wednesday
63.290
PAB RUB
0.01580
RUB PAB
05/07/2018
Thursday
63.084
PAB RUB
0.01585
RUB PAB
06/07/2018
Friday
63.087
PAB RUB
0.01585
RUB PAB
09/07/2018
Monday
62.769
PAB RUB
0.01593
RUB PAB
10/07/2018
Tuesday
62.138
PAB RUB
0.01609
RUB PAB
11/07/2018
Wednesday
61.848
PAB RUB
0.01617
RUB PAB
12/07/2018
Thursday
62.126
PAB RUB
0.01610
RUB PAB
13/07/2018
Friday
62.110
PAB RUB
0.01610
RUB PAB
16/07/2018
Monday
62.345
PAB RUB
0.01604
RUB PAB
17/07/2018
Tuesday
62.500
PAB RUB
0.01600
RUB PAB
18/07/2018
Wednesday
63.036
PAB RUB
0.01586
RUB PAB
19/07/2018
Thursday
63.501
PAB RUB
0.01575
RUB PAB
20/07/2018
Friday
63.507
PAB RUB
0.01575
RUB PAB
23/07/2018
Monday
63.069
PAB RUB
0.01586
RUB PAB
24/07/2018
Tuesday
62.716
PAB RUB
0.01594
RUB PAB
25/07/2018
Wednesday
63.092
PAB RUB
0.01585
RUB PAB
26/07/2018
Thursday
62.945
PAB RUB
0.01589
RUB PAB
27/07/2018
Friday
62.714
PAB RUB
0.01595
RUB PAB
30/07/2018
Monday
62.333
PAB RUB
0.01604
RUB PAB
31/07/2018
Tuesday
62.387
PAB RUB
0.01603
RUB PAB
01/08/2018
Wednesday
62.889
PAB RUB
0.01590
RUB PAB
02/08/2018
Thursday
63.415
PAB RUB
0.01577
RUB PAB
03/08/2018
Friday
63.228
PAB RUB
0.01582
RUB PAB
06/08/2018
Monday
63.652
PAB RUB
0.01571
RUB PAB
07/08/2018
Tuesday
63.429
PAB RUB
0.01577
RUB PAB
08/08/2018
Wednesday
64.660
PAB RUB
0.01547
RUB PAB
09/08/2018
Thursday
66.306
PAB RUB
0.01508
RUB PAB
10/08/2018
Friday
67.185
PAB RUB
0.01488
RUB PAB
13/08/2018
Monday
67.838
PAB RUB
0.01474
RUB PAB
14/08/2018
Tuesday
66.482
PAB RUB
0.01504
RUB PAB
15/08/2018
Wednesday
67.493
PAB RUB
0.01482
RUB PAB
16/08/2018
Thursday
66.780
PAB RUB
0.01497
RUB PAB
17/08/2018
Friday
67.457
PAB RUB
0.01482
RUB PAB
20/08/2018
Monday
67.205
PAB RUB
0.01488
RUB PAB
21/08/2018
Tuesday
67.419
PAB RUB
0.01483
RUB PAB
22/08/2018
Wednesday
67.825
PAB RUB
0.01474
RUB PAB
23/08/2018
Thursday
68.289
PAB RUB
0.01464
RUB PAB
24/08/2018
Friday
67.395
PAB RUB
0.01484
RUB PAB
27/08/2018
Monday
67.041
PAB RUB
0.01492
RUB PAB
28/08/2018
Tuesday
67.731
PAB RUB
0.01476
RUB PAB
29/08/2018
Wednesday
68.327
PAB RUB
0.01464
RUB PAB
30/08/2018
Thursday
68.298
PAB RUB
0.01464
RUB PAB
31/08/2018
Friday
67.389
PAB RUB
0.01484
RUB PAB
03/09/2018
Monday
68.060
PAB RUB
0.01469
RUB PAB
04/09/2018
Tuesday
68.192
PAB RUB
0.01466
RUB PAB
05/09/2018
Wednesday
68.390
PAB RUB
0.01462
RUB PAB
06/09/2018
Thursday
69.200
PAB RUB
0.01445
RUB PAB
07/09/2018
Friday
69.569
PAB RUB
0.01437
RUB PAB
10/09/2018
Monday
70.353
PAB RUB
0.01421
RUB PAB
11/09/2018
Tuesday
69.777
PAB RUB
0.01433
RUB PAB
12/09/2018
Wednesday
68.894
PAB RUB
0.01452
RUB PAB
13/09/2018
Thursday
68.534
PAB RUB
0.01459
RUB PAB
14/09/2018
Friday
68.014
PAB RUB
0.01470
RUB PAB
17/09/2018
Monday
68.091
PAB RUB
0.01469
RUB PAB
18/09/2018
Tuesday
67.466
PAB RUB
0.01482
RUB PAB
19/09/2018
Wednesday
66.801
PAB RUB
0.01497
RUB PAB
20/09/2018
Thursday
66.532
PAB RUB
0.01503
RUB PAB
21/09/2018
Friday
66.526
PAB RUB
0.01503
RUB PAB
24/09/2018
Monday
65.819
PAB RUB
0.01519
RUB PAB
25/09/2018
Tuesday
65.769
PAB RUB
0.01520
RUB PAB
28/09/2018
Friday
65.498
PAB RUB
0.01527
RUB PAB
01/10/2018
Monday
65.524
PAB RUB
0.01526
RUB PAB
02/10/2018
Tuesday
65.528
PAB RUB
0.01526
RUB PAB
03/10/2018
Wednesday
65.655
PAB RUB
0.01523
RUB PAB
04/10/2018
Thursday
66.879
PAB RUB
0.01495
RUB PAB
05/10/2018
Friday
66.534
PAB RUB
0.01503
RUB PAB
08/10/2018
Monday
66.707
PAB RUB
0.01499
RUB PAB
09/10/2018
Tuesday
66.620
PAB RUB
0.01501
RUB PAB
10/10/2018
Wednesday
66.511
PAB RUB
0.01504
RUB PAB
11/10/2018
Thursday
66.260
PAB RUB
0.01509
RUB PAB
12/10/2018
Friday
66.168
PAB RUB
0.01511
RUB PAB
15/10/2018
Monday
65.506
PAB RUB
0.01527
RUB PAB
16/10/2018
Tuesday
65.380
PAB RUB
0.01530
RUB PAB
17/10/2018
Wednesday
65.477
PAB RUB
0.01527
RUB PAB
18/10/2018
Thursday
65.645
PAB RUB
0.01523
RUB PAB
19/10/2018
Friday
65.503
PAB RUB
0.01527
RUB PAB
22/10/2018
Monday
65.085
PAB RUB
0.01536
RUB PAB
23/10/2018
Tuesday
65.547
PAB RUB
0.01526
RUB PAB
24/10/2018
Wednesday
65.471
PAB RUB
0.01527
RUB PAB
25/10/2018
Thursday
65.648
PAB RUB
0.01523
RUB PAB
26/10/2018
Friday
65.810
PAB RUB
0.01520
RUB PAB
29/10/2018
Monday
65.672
PAB RUB
0.01523
RUB PAB
30/10/2018
Tuesday
65.586
PAB RUB
0.01525
RUB PAB
31/10/2018
Wednesday
65.727
PAB RUB
0.01521
RUB PAB
01/11/2018
Thursday
65.712
PAB RUB
0.01522
RUB PAB
02/11/2018
Friday
66.064
PAB RUB
0.01514
RUB PAB
05/11/2018
Monday
66.053
PAB RUB
0.01514
RUB PAB
06/11/2018
Tuesday
66.019
PAB RUB
0.01515
RUB PAB
07/11/2018
Wednesday
66.176
PAB RUB
0.01511
RUB PAB
08/11/2018
Thursday
66.482
PAB RUB
0.01504
RUB PAB
09/11/2018
Friday
67.569
PAB RUB
0.01480
RUB PAB
12/11/2018
Monday
67.745
PAB RUB
0.01476
RUB PAB
13/11/2018
Tuesday
68.031
PAB RUB
0.01470
RUB PAB
14/11/2018
Wednesday
67.074
PAB RUB
0.01491
RUB PAB
15/11/2018
Thursday
66.320
PAB RUB
0.01508
RUB PAB
16/11/2018
Friday
65.856
PAB RUB
0.01518
RUB PAB
19/11/2018
Monday
65.841
PAB RUB
0.01519
RUB PAB
20/11/2018
Tuesday
65.946
PAB RUB
0.01516
RUB PAB
21/11/2018
Wednesday
65.894
PAB RUB
0.01518
RUB PAB
22/11/2018
Thursday
65.566
PAB RUB
0.01525
RUB PAB
23/11/2018
Friday
66.314
PAB RUB
0.01508
RUB PAB
26/11/2018
Monday
67.078
PAB RUB
0.01491
RUB PAB
27/11/2018
Tuesday
67.019
PAB RUB
0.01492
RUB PAB
28/11/2018
Wednesday
67.423
PAB RUB
0.01483
RUB PAB
29/11/2018
Thursday
66.138
PAB RUB
0.01512
RUB PAB
30/11/2018
Friday
66.929
PAB RUB
0.01494
RUB PAB
03/12/2018
Monday
66.651
PAB RUB
0.01500
RUB PAB
04/12/2018
Tuesday
66.575
PAB RUB
0.01502
RUB PAB
05/12/2018
Wednesday
66.758
PAB RUB
0.01498
RUB PAB
06/12/2018
Thursday
66.992
PAB RUB
0.01493
RUB PAB
07/12/2018
Friday
66.181
PAB RUB
0.01511
RUB PAB
10/12/2018
Monday
66.559
PAB RUB
0.01502
RUB PAB
11/12/2018
Tuesday
66.442
PAB RUB
0.01505
RUB PAB
12/12/2018
Wednesday
66.340
PAB RUB
0.01507
RUB PAB
13/12/2018
Thursday
66.317
PAB RUB
0.01508
RUB PAB
14/12/2018
Friday
66.730
PAB RUB
0.01499
RUB PAB
17/12/2018
Monday
66.720
PAB RUB
0.01499
RUB PAB
18/12/2018
Tuesday
66.995
PAB RUB
0.01493
RUB PAB
19/12/2018
Wednesday
67.452
PAB RUB
0.01483
RUB PAB
20/12/2018
Thursday
68.335
PAB RUB
0.01463
RUB PAB
21/12/2018
Friday
68.692
PAB RUB
0.01456
RUB PAB
24/12/2018
Monday
68.334
PAB RUB
0.01463
RUB PAB
25/12/2018
Tuesday
68.809
PAB RUB
0.01453
RUB PAB
26/12/2018
Wednesday
69.057
PAB RUB
0.01448
RUB PAB
27/12/2018
Thursday
69.584
PAB RUB
0.01437
RUB PAB
28/12/2018
Friday
69.560
PAB RUB
0.01438
RUB PAB
31/12/2018
Monday
69.434
PAB RUB
0.01440
RUB PAB