Home / Panamanian Balboa / 2024 Rates

2024 Rates for the Panamanian Balboa and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Panamanian Balboa and the Russian Ruble. The chart shows the value of 1 Panamanian Balboa converted into Russian Rubles.
Panamanian Balboa in RUB
min = 87.873 (15/01/2024) avg = 91.532 max = 94.877 (23/02/2024)
The table below shows historical exchange rates between the Panamanian Balboa and the Russian Ruble for 2024.
01/01/2024
Monday
89.249
PAB RUB
0.01120
RUB PAB
02/01/2024
Tuesday
91.230
PAB RUB
0.01096
RUB PAB
03/01/2024
Wednesday
91.807
PAB RUB
0.01089
RUB PAB
04/01/2024
Thursday
91.700
PAB RUB
0.01091
RUB PAB
05/01/2024
Friday
91.374
PAB RUB
0.01094
RUB PAB
08/01/2024
Monday
90.930
PAB RUB
0.01100
RUB PAB
09/01/2024
Tuesday
89.686
PAB RUB
0.01115
RUB PAB
10/01/2024
Wednesday
89.526
PAB RUB
0.01117
RUB PAB
11/01/2024
Thursday
88.417
PAB RUB
0.01131
RUB PAB
12/01/2024
Friday
88.378
PAB RUB
0.01131
RUB PAB
15/01/2024
Monday
87.873
PAB RUB
0.01138
RUB PAB
16/01/2024
Tuesday
88.183
PAB RUB
0.01134
RUB PAB
17/01/2024
Wednesday
88.652
PAB RUB
0.01128
RUB PAB
18/01/2024
Thursday
89.445
PAB RUB
0.01118
RUB PAB
19/01/2024
Friday
87.951
PAB RUB
0.01137
RUB PAB
22/01/2024
Monday
88.028
PAB RUB
0.01136
RUB PAB
23/01/2024
Tuesday
88.731
PAB RUB
0.01127
RUB PAB
24/01/2024
Wednesday
88.731
PAB RUB
0.01127
RUB PAB
25/01/2024
Thursday
89.127
PAB RUB
0.01122
RUB PAB
26/01/2024
Friday
89.928
PAB RUB
0.01112
RUB PAB
29/01/2024
Monday
89.767
PAB RUB
0.01114
RUB PAB
30/01/2024
Tuesday
89.285
PAB RUB
0.01120
RUB PAB
31/01/2024
Wednesday
89.767
PAB RUB
0.01114
RUB PAB
01/02/2024
Thursday
90.416
PAB RUB
0.01106
RUB PAB
02/02/2024
Friday
90.662
PAB RUB
0.01103
RUB PAB
05/02/2024
Monday
91.005
PAB RUB
0.01099
RUB PAB
06/02/2024
Tuesday
91.005
PAB RUB
0.01099
RUB PAB
07/02/2024
Wednesday
91.241
PAB RUB
0.01096
RUB PAB
08/02/2024
Thursday
91.241
PAB RUB
0.01096
RUB PAB
09/02/2024
Friday
90.992
PAB RUB
0.01099
RUB PAB
12/02/2024
Monday
91.241
PAB RUB
0.01096
RUB PAB
13/02/2024
Tuesday
91.491
PAB RUB
0.01093
RUB PAB
14/02/2024
Wednesday
91.701
PAB RUB
0.01090
RUB PAB
15/02/2024
Thursday
92.421
PAB RUB
0.01082
RUB PAB
16/02/2024
Friday
92.635
PAB RUB
0.01079
RUB PAB
19/02/2024
Monday
92.507
PAB RUB
0.01081
RUB PAB
20/02/2024
Tuesday
92.251
PAB RUB
0.01084
RUB PAB
21/02/2024
Wednesday
92.507
PAB RUB
0.01081
RUB PAB
22/02/2024
Thursday
92.937
PAB RUB
0.01076
RUB PAB
23/02/2024
Friday
94.877
PAB RUB
0.01054
RUB PAB
26/02/2024
Monday
92.336
PAB RUB
0.01083
RUB PAB
27/02/2024
Tuesday
91.743
PAB RUB
0.01090
RUB PAB
28/02/2024
Wednesday
91.491
PAB RUB
0.01093
RUB PAB
29/02/2024
Thursday
91.075
PAB RUB
0.01098
RUB PAB
01/03/2024
Friday
91.827
PAB RUB
0.01089
RUB PAB
04/03/2024
Monday
91.491
PAB RUB
0.01093
RUB PAB
05/03/2024
Tuesday
90.909
PAB RUB
0.01100
RUB PAB
06/03/2024
Wednesday
90.744
PAB RUB
0.01102
RUB PAB
07/03/2024
Thursday
90.827
PAB RUB
0.01101
RUB PAB
08/03/2024
Friday
91.075
PAB RUB
0.01098
RUB PAB
11/03/2024
Monday
90.703
PAB RUB
0.01102
RUB PAB
12/03/2024
Tuesday
90.690
PAB RUB
0.01103
RUB PAB
13/03/2024
Wednesday
91.324
PAB RUB
0.01095
RUB PAB
14/03/2024
Thursday
91.659
PAB RUB
0.01091
RUB PAB
15/03/2024
Friday
92.336
PAB RUB
0.01083
RUB PAB
18/03/2024
Monday
91.743
PAB RUB
0.01090
RUB PAB
19/03/2024
Tuesday
92.507
PAB RUB
0.01081
RUB PAB
20/03/2024
Wednesday
92.507
PAB RUB
0.01081
RUB PAB
21/03/2024
Thursday
91.912
PAB RUB
0.01088
RUB PAB
22/03/2024
Friday
92.336
PAB RUB
0.01083
RUB PAB
25/03/2024
Monday
92.485
PAB RUB
0.01081
RUB PAB
26/03/2024
Tuesday
92.937
PAB RUB
0.01076
RUB PAB
27/03/2024
Wednesday
92.507
PAB RUB
0.01081
RUB PAB
28/03/2024
Thursday
92.593
PAB RUB
0.01080
RUB PAB
29/03/2024
Friday
92.593
PAB RUB
0.01080
RUB PAB
01/04/2024
Monday
92.585
PAB RUB
0.01080
RUB PAB
02/04/2024
Tuesday
92.421
PAB RUB
0.01082
RUB PAB
03/04/2024
Wednesday
92.421
PAB RUB
0.01082
RUB PAB
04/04/2024
Thursday
92.251
PAB RUB
0.01084
RUB PAB
05/04/2024
Friday
92.507
PAB RUB
0.01081
RUB PAB
08/04/2024
Monday
92.580
PAB RUB
0.01080
RUB PAB
09/04/2024
Tuesday
92.937
PAB RUB
0.01076
RUB PAB
10/04/2024
Wednesday
93.458
PAB RUB
0.01070
RUB PAB
11/04/2024
Thursday
93.284
PAB RUB
0.01072
RUB PAB
12/04/2024
Friday
93.502
PAB RUB
0.01069
RUB PAB
15/04/2024
Monday
93.502
PAB RUB
0.01069
RUB PAB
16/04/2024
Tuesday
94.162
PAB RUB
0.01062
RUB PAB
17/04/2024
Wednesday
94.251
PAB RUB
0.01061
RUB PAB
18/04/2024
Thursday
93.897
PAB RUB
0.01065
RUB PAB
19/04/2024
Friday
93.197
PAB RUB
0.01073
RUB PAB
22/04/2024
Monday
93.545
PAB RUB
0.01069
RUB PAB
23/04/2024
Tuesday
93.197
PAB RUB
0.01073
RUB PAB
24/04/2024
Wednesday
92.294
PAB RUB
0.01083
RUB PAB
25/04/2024
Thursday
92.251
PAB RUB
0.01084
RUB PAB
26/04/2024
Friday
92.421
PAB RUB
0.01082
RUB PAB
29/04/2024
Monday
93.502
PAB RUB
0.01069
RUB PAB
30/04/2024
Tuesday
93.458
PAB RUB
0.01070
RUB PAB
01/05/2024
Wednesday
93.458
PAB RUB
0.01070
RUB PAB
02/05/2024
Thursday
91.996
PAB RUB
0.01087
RUB PAB