Home / Panamanian Balboa / 2022 Rates

2022 Rates for the Panamanian Balboa and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Panamanian Balboa and the Russian Ruble. The chart shows the value of 1 Panamanian Balboa converted into Russian Rubles.
Panamanian Balboa in RUB
min = 53.125 (27/06/2022) avg = 70.822 max = 136.35 (07/03/2022)
The table below shows historical exchange rates between the Panamanian Balboa and the Russian Ruble for 2022.
03/01/2022
Monday
74.790
PAB RUB
0.01337
RUB PAB
04/01/2022
Tuesday
75.209
PAB RUB
0.01330
RUB PAB
05/01/2022
Wednesday
75.722
PAB RUB
0.01321
RUB PAB
06/01/2022
Thursday
76.393
PAB RUB
0.01309
RUB PAB
07/01/2022
Friday
75.267
PAB RUB
0.01329
RUB PAB
10/01/2022
Monday
75.283
PAB RUB
0.01328
RUB PAB
11/01/2022
Tuesday
74.595
PAB RUB
0.01341
RUB PAB
12/01/2022
Wednesday
74.854
PAB RUB
0.01336
RUB PAB
13/01/2022
Thursday
76.256
PAB RUB
0.01311
RUB PAB
14/01/2022
Friday
76.187
PAB RUB
0.01313
RUB PAB
17/01/2022
Monday
75.966
PAB RUB
0.01316
RUB PAB
18/01/2022
Tuesday
76.817
PAB RUB
0.01302
RUB PAB
19/01/2022
Wednesday
76.505
PAB RUB
0.01307
RUB PAB
20/01/2022
Thursday
76.388
PAB RUB
0.01309
RUB PAB
21/01/2022
Friday
77.301
PAB RUB
0.01294
RUB PAB
24/01/2022
Monday
79.179
PAB RUB
0.01263
RUB PAB
25/01/2022
Tuesday
79.280
PAB RUB
0.01261
RUB PAB
26/01/2022
Wednesday
79.884
PAB RUB
0.01252
RUB PAB
27/01/2022
Thursday
77.675
PAB RUB
0.01287
RUB PAB
28/01/2022
Friday
78.155
PAB RUB
0.01280
RUB PAB
31/01/2022
Monday
77.410
PAB RUB
0.01292
RUB PAB
01/02/2022
Tuesday
76.703
PAB RUB
0.01304
RUB PAB
02/02/2022
Wednesday
76.284
PAB RUB
0.01311
RUB PAB
03/02/2022
Thursday
76.336
PAB RUB
0.01310
RUB PAB
04/02/2022
Friday
76.135
PAB RUB
0.01313
RUB PAB
07/02/2022
Monday
75.594
PAB RUB
0.01323
RUB PAB
08/02/2022
Tuesday
75.116
PAB RUB
0.01331
RUB PAB
09/02/2022
Wednesday
74.665
PAB RUB
0.01339
RUB PAB
10/02/2022
Thursday
74.577
PAB RUB
0.01341
RUB PAB
11/02/2022
Friday
76.079
PAB RUB
0.01314
RUB PAB
14/02/2022
Monday
76.965
PAB RUB
0.01299
RUB PAB
15/02/2022
Tuesday
75.637
PAB RUB
0.01322
RUB PAB
16/02/2022
Wednesday
75.219
PAB RUB
0.01329
RUB PAB
17/02/2022
Thursday
76.331
PAB RUB
0.01310
RUB PAB
18/02/2022
Friday
76.955
PAB RUB
0.01299
RUB PAB
21/02/2022
Monday
79.175
PAB RUB
0.01263
RUB PAB
22/02/2022
Tuesday
79.292
PAB RUB
0.01261
RUB PAB
23/02/2022
Wednesday
80.847
PAB RUB
0.01237
RUB PAB
24/02/2022
Thursday
87.700
PAB RUB
0.01140
RUB PAB
25/02/2022
Friday
82.880
PAB RUB
0.01207
RUB PAB
28/02/2022
Monday
106.56
PAB RUB
0.009384
RUB PAB
01/03/2022
Tuesday
111.81
PAB RUB
0.008944
RUB PAB
02/03/2022
Wednesday
112.63
PAB RUB
0.008879
RUB PAB
03/03/2022
Thursday
105.50
PAB RUB
0.009479
RUB PAB
04/03/2022
Friday
120.49
PAB RUB
0.008299
RUB PAB
07/03/2022
Monday
136.35
PAB RUB
0.007334
RUB PAB
08/03/2022
Tuesday
132.50
PAB RUB
0.007547
RUB PAB
09/03/2022
Wednesday
130.61
PAB RUB
0.007657
RUB PAB
10/03/2022
Thursday
130.90
PAB RUB
0.007639
RUB PAB
11/03/2022
Friday
131.54
PAB RUB
0.007603
RUB PAB
14/03/2022
Monday
131.92
PAB RUB
0.007580
RUB PAB
15/03/2022
Tuesday
132.00
PAB RUB
0.007576
RUB PAB
16/03/2022
Wednesday
131.77
PAB RUB
0.007589
RUB PAB
17/03/2022
Thursday
130.34
PAB RUB
0.007673
RUB PAB
18/03/2022
Friday
131.01
PAB RUB
0.007633
RUB PAB
21/03/2022
Monday
131.14
PAB RUB
0.007626
RUB PAB
22/03/2022
Tuesday
131.42
PAB RUB
0.007609
RUB PAB
23/03/2022
Wednesday
131.66
PAB RUB
0.007595
RUB PAB
24/03/2022
Thursday
131.54
PAB RUB
0.007602
RUB PAB
25/03/2022
Friday
131.71
PAB RUB
0.007592
RUB PAB
28/03/2022
Monday
101.28
PAB RUB
0.009873
RUB PAB
29/03/2022
Tuesday
88.057
PAB RUB
0.01136
RUB PAB
30/03/2022
Wednesday
83.745
PAB RUB
0.01194
RUB PAB
31/03/2022
Thursday
81.799
PAB RUB
0.01223
RUB PAB
01/04/2022
Friday
83.224
PAB RUB
0.01202
RUB PAB
04/04/2022
Monday
85.554
PAB RUB
0.01169
RUB PAB
05/04/2022
Tuesday
85.244
PAB RUB
0.01173
RUB PAB
06/04/2022
Wednesday
89.946
PAB RUB
0.01112
RUB PAB
07/04/2022
Thursday
79.876
PAB RUB
0.01252
RUB PAB
08/04/2022
Friday
79.097
PAB RUB
0.01264
RUB PAB
11/04/2022
Monday
80.112
PAB RUB
0.01248
RUB PAB
12/04/2022
Tuesday
83.954
PAB RUB
0.01191
RUB PAB
13/04/2022
Wednesday
80.845
PAB RUB
0.01237
RUB PAB
14/04/2022
Thursday
82.964
PAB RUB
0.01205
RUB PAB
15/04/2022
Friday
82.729
PAB RUB
0.01209
RUB PAB
18/04/2022
Monday
82.851
PAB RUB
0.01207
RUB PAB
19/04/2022
Tuesday
79.068
PAB RUB
0.01265
RUB PAB
20/04/2022
Wednesday
80.206
PAB RUB
0.01247
RUB PAB
21/04/2022
Thursday
80.428
PAB RUB
0.01243
RUB PAB
22/04/2022
Friday
77.785
PAB RUB
0.01286
RUB PAB
25/04/2022
Monday
74.113
PAB RUB
0.01349
RUB PAB
26/04/2022
Tuesday
73.301
PAB RUB
0.01364
RUB PAB
27/04/2022
Wednesday
75.685
PAB RUB
0.01321
RUB PAB
28/04/2022
Thursday
72.386
PAB RUB
0.01381
RUB PAB
29/04/2022
Friday
72.113
PAB RUB
0.01387
RUB PAB
02/05/2022
Monday
72.300
PAB RUB
0.01383
RUB PAB
03/05/2022
Tuesday
72.167
PAB RUB
0.01386
RUB PAB
04/05/2022
Wednesday
68.216
PAB RUB
0.01466
RUB PAB
05/05/2022
Thursday
66.909
PAB RUB
0.01495
RUB PAB
06/05/2022
Friday
67.049
PAB RUB
0.01491
RUB PAB
09/05/2022
Monday
67.387
PAB RUB
0.01484
RUB PAB
10/05/2022
Tuesday
67.308
PAB RUB
0.01486
RUB PAB
11/05/2022
Wednesday
67.983
PAB RUB
0.01471
RUB PAB
12/05/2022
Thursday
65.152
PAB RUB
0.01535
RUB PAB
13/05/2022
Friday
63.970
PAB RUB
0.01563
RUB PAB
16/05/2022
Monday
64.712
PAB RUB
0.01545
RUB PAB
17/05/2022
Tuesday
64.882
PAB RUB
0.01541
RUB PAB
18/05/2022
Wednesday
65.539
PAB RUB
0.01526
RUB PAB
19/05/2022
Thursday
63.639
PAB RUB
0.01571
RUB PAB
20/05/2022
Friday
60.297
PAB RUB
0.01658
RUB PAB
23/05/2022
Monday
59.043
PAB RUB
0.01694
RUB PAB
24/05/2022
Tuesday
55.910
PAB RUB
0.01789
RUB PAB
25/05/2022
Wednesday
57.930
PAB RUB
0.01726
RUB PAB
26/05/2022
Thursday
63.511
PAB RUB
0.01575
RUB PAB
27/05/2022
Friday
66.919
PAB RUB
0.01494
RUB PAB
30/05/2022
Monday
61.984
PAB RUB
0.01613
RUB PAB
31/05/2022
Tuesday
61.903
PAB RUB
0.01615
RUB PAB
01/06/2022
Wednesday
64.306
PAB RUB
0.01555
RUB PAB
02/06/2022
Thursday
63.882
PAB RUB
0.01565
RUB PAB
03/06/2022
Friday
63.441
PAB RUB
0.01576
RUB PAB
06/06/2022
Monday
62.557
PAB RUB
0.01599
RUB PAB
07/06/2022
Tuesday
61.816
PAB RUB
0.01618
RUB PAB
08/06/2022
Wednesday
60.434
PAB RUB
0.01655
RUB PAB
09/06/2022
Thursday
58.360
PAB RUB
0.01714
RUB PAB
10/06/2022
Friday
58.855
PAB RUB
0.01699
RUB PAB
13/06/2022
Monday
59.461
PAB RUB
0.01682
RUB PAB
14/06/2022
Tuesday
58.579
PAB RUB
0.01707
RUB PAB
15/06/2022
Wednesday
58.424
PAB RUB
0.01712
RUB PAB
16/06/2022
Thursday
58.151
PAB RUB
0.01720
RUB PAB
17/06/2022
Friday
56.906
PAB RUB
0.01757
RUB PAB
20/06/2022
Monday
55.679
PAB RUB
0.01796
RUB PAB
21/06/2022
Tuesday
55.043
PAB RUB
0.01817
RUB PAB
22/06/2022
Wednesday
53.650
PAB RUB
0.01864
RUB PAB
23/06/2022
Thursday
54.264
PAB RUB
0.01843
RUB PAB
24/06/2022
Friday
53.950
PAB RUB
0.01854
RUB PAB
27/06/2022
Monday
53.125
PAB RUB
0.01882
RUB PAB
28/06/2022
Tuesday
53.308
PAB RUB
0.01876
RUB PAB
29/06/2022
Wednesday
53.538
PAB RUB
0.01868
RUB PAB
30/06/2022
Thursday
54.625
PAB RUB
0.01831
RUB PAB
01/07/2022
Friday
55.245
PAB RUB
0.01810
RUB PAB
04/07/2022
Monday
55.683
PAB RUB
0.01796
RUB PAB
05/07/2022
Tuesday
59.525
PAB RUB
0.01680
RUB PAB
06/07/2022
Wednesday
60.000
PAB RUB
0.01667
RUB PAB
07/07/2022
Thursday
63.075
PAB RUB
0.01585
RUB PAB
08/07/2022
Friday
63.145
PAB RUB
0.01584
RUB PAB
11/07/2022
Monday
62.701
PAB RUB
0.01595
RUB PAB
12/07/2022
Tuesday
58.425
PAB RUB
0.01712
RUB PAB
13/07/2022
Wednesday
58.475
PAB RUB
0.01710
RUB PAB
14/07/2022
Thursday
58.275
PAB RUB
0.01716
RUB PAB
15/07/2022
Friday
58.250
PAB RUB
0.01717
RUB PAB
18/07/2022
Monday
57.830
PAB RUB
0.01729
RUB PAB
19/07/2022
Tuesday
56.349
PAB RUB
0.01775
RUB PAB
20/07/2022
Wednesday
55.500
PAB RUB
0.01802
RUB PAB
21/07/2022
Thursday
57.330
PAB RUB
0.01744
RUB PAB
22/07/2022
Friday
58.330
PAB RUB
0.01714
RUB PAB
25/07/2022
Monday
58.000
PAB RUB
0.01724
RUB PAB
26/07/2022
Tuesday
60.508
PAB RUB
0.01653
RUB PAB
27/07/2022
Wednesday
59.375
PAB RUB
0.01684
RUB PAB
28/07/2022
Thursday
60.999
PAB RUB
0.01639
RUB PAB
29/07/2022
Friday
63.625
PAB RUB
0.01572
RUB PAB
01/08/2022
Monday
61.760
PAB RUB
0.01619
RUB PAB
02/08/2022
Tuesday
60.045
PAB RUB
0.01665
RUB PAB
03/08/2022
Wednesday
61.632
PAB RUB
0.01623
RUB PAB
04/08/2022
Thursday
61.133
PAB RUB
0.01636
RUB PAB
05/08/2022
Friday
60.525
PAB RUB
0.01652
RUB PAB
08/08/2022
Monday
61.338
PAB RUB
0.01630
RUB PAB
09/08/2022
Tuesday
60.475
PAB RUB
0.01654
RUB PAB
10/08/2022
Wednesday
61.250
PAB RUB
0.01633
RUB PAB
11/08/2022
Thursday
60.625
PAB RUB
0.01649
RUB PAB
12/08/2022
Friday
61.008
PAB RUB
0.01639
RUB PAB
15/08/2022
Monday
61.581
PAB RUB
0.01624
RUB PAB
16/08/2022
Tuesday
61.600
PAB RUB
0.01623
RUB PAB
17/08/2022
Wednesday
60.625
PAB RUB
0.01649
RUB PAB
18/08/2022
Thursday
59.925
PAB RUB
0.01669
RUB PAB
19/08/2022
Friday
59.500
PAB RUB
0.01681
RUB PAB
22/08/2022
Monday
60.060
PAB RUB
0.01665
RUB PAB
23/08/2022
Tuesday
60.150
PAB RUB
0.01663
RUB PAB
24/08/2022
Wednesday
59.825
PAB RUB
0.01672
RUB PAB
25/08/2022
Thursday
60.524
PAB RUB
0.01652
RUB PAB
26/08/2022
Friday
60.650
PAB RUB
0.01649
RUB PAB
29/08/2022
Monday
61.125
PAB RUB
0.01636
RUB PAB
30/08/2022
Tuesday
61.151
PAB RUB
0.01635
RUB PAB
31/08/2022
Wednesday
60.526
PAB RUB
0.01652
RUB PAB
01/09/2022
Thursday
60.500
PAB RUB
0.01653
RUB PAB
02/09/2022
Friday
60.275
PAB RUB
0.01659
RUB PAB
05/09/2022
Monday
61.135
PAB RUB
0.01636
RUB PAB
06/09/2022
Tuesday
61.246
PAB RUB
0.01633
RUB PAB
07/09/2022
Wednesday
61.017
PAB RUB
0.01639
RUB PAB
08/09/2022
Thursday
61.050
PAB RUB
0.01638
RUB PAB
09/09/2022
Friday
60.601
PAB RUB
0.01650
RUB PAB
12/09/2022
Monday
60.425
PAB RUB
0.01655
RUB PAB
13/09/2022
Tuesday
60.332
PAB RUB
0.01658
RUB PAB
14/09/2022
Wednesday
59.725
PAB RUB
0.01674
RUB PAB
15/09/2022
Thursday
59.625
PAB RUB
0.01677
RUB PAB
16/09/2022
Friday
60.525
PAB RUB
0.01652
RUB PAB
19/09/2022
Monday
60.075
PAB RUB
0.01665
RUB PAB
20/09/2022
Tuesday
60.800
PAB RUB
0.01645
RUB PAB
21/09/2022
Wednesday
61.375
PAB RUB
0.01629
RUB PAB
22/09/2022
Thursday
59.650
PAB RUB
0.01676
RUB PAB
23/09/2022
Friday
57.391
PAB RUB
0.01742
RUB PAB
26/09/2022
Monday
57.687
PAB RUB
0.01733
RUB PAB
27/09/2022
Tuesday
58.949
PAB RUB
0.01696
RUB PAB
28/09/2022
Wednesday
58.344
PAB RUB
0.01714
RUB PAB
29/09/2022
Thursday
58.341
PAB RUB
0.01714
RUB PAB
30/09/2022
Friday
61.124
PAB RUB
0.01636
RUB PAB
03/10/2022
Monday
58.025
PAB RUB
0.01723
RUB PAB
04/10/2022
Tuesday
59.025
PAB RUB
0.01694
RUB PAB
05/10/2022
Wednesday
60.731
PAB RUB
0.01647
RUB PAB
06/10/2022
Thursday
60.525
PAB RUB
0.01652
RUB PAB
07/10/2022
Friday
62.367
PAB RUB
0.01603
RUB PAB
10/10/2022
Monday
63.376
PAB RUB
0.01578
RUB PAB
11/10/2022
Tuesday
64.675
PAB RUB
0.01546
RUB PAB
12/10/2022
Wednesday
63.725
PAB RUB
0.01569
RUB PAB
13/10/2022
Thursday
64.135
PAB RUB
0.01559
RUB PAB
14/10/2022
Friday
62.874
PAB RUB
0.01590
RUB PAB
17/10/2022
Monday
62.100
PAB RUB
0.01610
RUB PAB
18/10/2022
Tuesday
62.388
PAB RUB
0.01603
RUB PAB
19/10/2022
Wednesday
62.104
PAB RUB
0.01610
RUB PAB
20/10/2022
Thursday
61.717
PAB RUB
0.01620
RUB PAB
21/10/2022
Friday
61.650
PAB RUB
0.01622
RUB PAB
24/10/2022
Monday
62.075
PAB RUB
0.01611
RUB PAB
25/10/2022
Tuesday
61.798
PAB RUB
0.01618
RUB PAB
26/10/2022
Wednesday
61.275
PAB RUB
0.01632
RUB PAB
27/10/2022
Thursday
61.325
PAB RUB
0.01631
RUB PAB
28/10/2022
Friday
61.525
PAB RUB
0.01625
RUB PAB
31/10/2022
Monday
61.704
PAB RUB
0.01621
RUB PAB
01/11/2022
Tuesday
61.754
PAB RUB
0.01619
RUB PAB
02/11/2022
Wednesday
62.364
PAB RUB
0.01604
RUB PAB
03/11/2022
Thursday
62.274
PAB RUB
0.01606
RUB PAB
04/11/2022
Friday
62.366
PAB RUB
0.01603
RUB PAB
07/11/2022
Monday
61.250
PAB RUB
0.01633
RUB PAB
08/11/2022
Tuesday
60.975
PAB RUB
0.01640
RUB PAB
09/11/2022
Wednesday
61.569
PAB RUB
0.01624
RUB PAB
10/11/2022
Thursday
60.700
PAB RUB
0.01647
RUB PAB
11/11/2022
Friday
60.675
PAB RUB
0.01648
RUB PAB
14/11/2022
Monday
60.711
PAB RUB
0.01647
RUB PAB
15/11/2022
Tuesday
60.484
PAB RUB
0.01653
RUB PAB
16/11/2022
Wednesday
60.448
PAB RUB
0.01654
RUB PAB
17/11/2022
Thursday
60.623
PAB RUB
0.01650
RUB PAB
18/11/2022
Friday
60.830
PAB RUB
0.01644
RUB PAB
21/11/2022
Monday
60.829
PAB RUB
0.01644
RUB PAB
22/11/2022
Tuesday
60.665
PAB RUB
0.01648
RUB PAB
23/11/2022
Wednesday
60.520
PAB RUB
0.01652
RUB PAB
24/11/2022
Thursday
60.365
PAB RUB
0.01657
RUB PAB
25/11/2022
Friday
60.925
PAB RUB
0.01641
RUB PAB
28/11/2022
Monday
61.048
PAB RUB
0.01638
RUB PAB
29/11/2022
Tuesday
60.845
PAB RUB
0.01644
RUB PAB
30/11/2022
Wednesday
60.847
PAB RUB
0.01643
RUB PAB
01/12/2022
Thursday
61.215
PAB RUB
0.01634
RUB PAB
02/12/2022
Friday
62.625
PAB RUB
0.01597
RUB PAB
05/12/2022
Monday
62.725
PAB RUB
0.01594
RUB PAB
06/12/2022
Tuesday
63.194
PAB RUB
0.01582
RUB PAB
07/12/2022
Wednesday
62.925
PAB RUB
0.01589
RUB PAB
08/12/2022
Thursday
62.850
PAB RUB
0.01591
RUB PAB
09/12/2022
Friday
62.515
PAB RUB
0.01600
RUB PAB
12/12/2022
Monday
62.903
PAB RUB
0.01590
RUB PAB
13/12/2022
Tuesday
63.215
PAB RUB
0.01582
RUB PAB
14/12/2022
Wednesday
64.875
PAB RUB
0.01541
RUB PAB
15/12/2022
Thursday
64.595
PAB RUB
0.01548
RUB PAB
16/12/2022
Friday
65.004
PAB RUB
0.01538
RUB PAB
19/12/2022
Monday
68.646
PAB RUB
0.01457
RUB PAB
20/12/2022
Tuesday
70.235
PAB RUB
0.01424
RUB PAB
21/12/2022
Wednesday
71.527
PAB RUB
0.01398
RUB PAB
22/12/2022
Thursday
69.100
PAB RUB
0.01447
RUB PAB
23/12/2022
Friday
69.100
PAB RUB
0.01447
RUB PAB
26/12/2022
Monday
68.365
PAB RUB
0.01463
RUB PAB
27/12/2022
Tuesday
70.775
PAB RUB
0.01413
RUB PAB
28/12/2022
Wednesday
72.625
PAB RUB
0.01377
RUB PAB
29/12/2022
Thursday
73.296
PAB RUB
0.01364
RUB PAB
30/12/2022
Friday
73.054
PAB RUB
0.01369
RUB PAB