Home / Panamanian Balboa / 2023 Rates

2023 Rates for the Panamanian Balboa and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Panamanian Balboa and the Russian Ruble. The chart shows the value of 1 Panamanian Balboa converted into Russian Rubles.
Panamanian Balboa in RUB
min = 67.785 (12/01/2023) avg = 85.500 max = 101.30 (14/08/2023)
The table below shows historical exchange rates between the Panamanian Balboa and the Russian Ruble for 2023.
02/01/2023
Monday
72.516
PAB RUB
0.01379
RUB PAB
03/01/2023
Tuesday
72.975
PAB RUB
0.01370
RUB PAB
04/01/2023
Wednesday
72.993
PAB RUB
0.01370
RUB PAB
05/01/2023
Thursday
72.883
PAB RUB
0.01372
RUB PAB
06/01/2023
Friday
72.780
PAB RUB
0.01374
RUB PAB
09/01/2023
Monday
69.915
PAB RUB
0.01430
RUB PAB
10/01/2023
Tuesday
69.576
PAB RUB
0.01437
RUB PAB
11/01/2023
Wednesday
68.799
PAB RUB
0.01453
RUB PAB
12/01/2023
Thursday
67.785
PAB RUB
0.01475
RUB PAB
13/01/2023
Friday
68.587
PAB RUB
0.01458
RUB PAB
16/01/2023
Monday
68.799
PAB RUB
0.01453
RUB PAB
17/01/2023
Tuesday
68.976
PAB RUB
0.01450
RUB PAB
18/01/2023
Wednesday
68.784
PAB RUB
0.01454
RUB PAB
19/01/2023
Thursday
69.156
PAB RUB
0.01446
RUB PAB
20/01/2023
Friday
68.611
PAB RUB
0.01457
RUB PAB
23/01/2023
Monday
68.995
PAB RUB
0.01449
RUB PAB
24/01/2023
Tuesday
69.013
PAB RUB
0.01449
RUB PAB
25/01/2023
Wednesday
69.444
PAB RUB
0.01440
RUB PAB
26/01/2023
Thursday
69.324
PAB RUB
0.01442
RUB PAB
27/01/2023
Friday
69.784
PAB RUB
0.01433
RUB PAB
30/01/2023
Monday
69.915
PAB RUB
0.01430
RUB PAB
31/01/2023
Tuesday
70.585
PAB RUB
0.01417
RUB PAB
01/02/2023
Wednesday
70.126
PAB RUB
0.01426
RUB PAB
02/02/2023
Thursday
70.065
PAB RUB
0.01427
RUB PAB
03/02/2023
Friday
70.721
PAB RUB
0.01414
RUB PAB
06/02/2023
Monday
71.225
PAB RUB
0.01404
RUB PAB
07/02/2023
Tuesday
71.425
PAB RUB
0.01400
RUB PAB
08/02/2023
Wednesday
72.624
PAB RUB
0.01377
RUB PAB
09/02/2023
Thursday
73.075
PAB RUB
0.01368
RUB PAB
10/02/2023
Friday
73.423
PAB RUB
0.01362
RUB PAB
13/02/2023
Monday
73.822
PAB RUB
0.01355
RUB PAB
14/02/2023
Tuesday
73.632
PAB RUB
0.01358
RUB PAB
15/02/2023
Wednesday
74.599
PAB RUB
0.01340
RUB PAB
16/02/2023
Thursday
74.715
PAB RUB
0.01338
RUB PAB
17/02/2023
Friday
74.710
PAB RUB
0.01339
RUB PAB
20/02/2023
Monday
74.650
PAB RUB
0.01340
RUB PAB
21/02/2023
Tuesday
75.007
PAB RUB
0.01333
RUB PAB
22/02/2023
Wednesday
75.216
PAB RUB
0.01329
RUB PAB
23/02/2023
Thursday
75.758
PAB RUB
0.01320
RUB PAB
24/02/2023
Friday
76.015
PAB RUB
0.01316
RUB PAB
27/02/2023
Monday
74.627
PAB RUB
0.01340
RUB PAB
28/02/2023
Tuesday
74.903
PAB RUB
0.01335
RUB PAB
01/03/2023
Wednesday
75.265
PAB RUB
0.01329
RUB PAB
02/03/2023
Thursday
75.226
PAB RUB
0.01329
RUB PAB
03/03/2023
Friday
75.513
PAB RUB
0.01324
RUB PAB
06/03/2023
Monday
75.334
PAB RUB
0.01327
RUB PAB
07/03/2023
Tuesday
75.931
PAB RUB
0.01317
RUB PAB
08/03/2023
Wednesday
76.336
PAB RUB
0.01310
RUB PAB
09/03/2023
Thursday
75.873
PAB RUB
0.01318
RUB PAB
10/03/2023
Friday
76.175
PAB RUB
0.01313
RUB PAB
13/03/2023
Monday
75.111
PAB RUB
0.01331
RUB PAB
14/03/2023
Tuesday
75.137
PAB RUB
0.01331
RUB PAB
15/03/2023
Wednesday
76.100
PAB RUB
0.01314
RUB PAB
16/03/2023
Thursday
76.905
PAB RUB
0.01300
RUB PAB
17/03/2023
Friday
77.037
PAB RUB
0.01298
RUB PAB
20/03/2023
Monday
77.017
PAB RUB
0.01298
RUB PAB
21/03/2023
Tuesday
77.106
PAB RUB
0.01297
RUB PAB
22/03/2023
Wednesday
77.056
PAB RUB
0.01298
RUB PAB
23/03/2023
Thursday
76.125
PAB RUB
0.01314
RUB PAB
24/03/2023
Friday
77.134
PAB RUB
0.01296
RUB PAB
27/03/2023
Monday
76.535
PAB RUB
0.01307
RUB PAB
28/03/2023
Tuesday
76.560
PAB RUB
0.01306
RUB PAB
29/03/2023
Wednesday
77.329
PAB RUB
0.01293
RUB PAB
30/03/2023
Thursday
77.124
PAB RUB
0.01297
RUB PAB
31/03/2023
Friday
77.519
PAB RUB
0.01290
RUB PAB
03/04/2023
Monday
78.290
PAB RUB
0.01277
RUB PAB
04/04/2023
Tuesday
79.398
PAB RUB
0.01259
RUB PAB
05/04/2023
Wednesday
80.071
PAB RUB
0.01249
RUB PAB
06/04/2023
Thursday
81.225
PAB RUB
0.01231
RUB PAB
07/04/2023
Friday
81.550
PAB RUB
0.01226
RUB PAB
10/04/2023
Monday
81.660
PAB RUB
0.01225
RUB PAB
11/04/2023
Tuesday
81.924
PAB RUB
0.01221
RUB PAB
12/04/2023
Wednesday
82.104
PAB RUB
0.01218
RUB PAB
13/04/2023
Thursday
81.433
PAB RUB
0.01228
RUB PAB
14/04/2023
Friday
81.833
PAB RUB
0.01222
RUB PAB
17/04/2023
Monday
81.699
PAB RUB
0.01224
RUB PAB
18/04/2023
Tuesday
81.961
PAB RUB
0.01220
RUB PAB
19/04/2023
Wednesday
81.766
PAB RUB
0.01223
RUB PAB
20/04/2023
Thursday
81.311
PAB RUB
0.01230
RUB PAB
21/04/2023
Friday
81.656
PAB RUB
0.01225
RUB PAB
24/04/2023
Monday
81.367
PAB RUB
0.01229
RUB PAB
25/04/2023
Tuesday
81.633
PAB RUB
0.01225
RUB PAB
26/04/2023
Wednesday
82.175
PAB RUB
0.01217
RUB PAB
27/04/2023
Thursday
81.425
PAB RUB
0.01228
RUB PAB
28/04/2023
Friday
80.275
PAB RUB
0.01246
RUB PAB
01/05/2023
Monday
79.249
PAB RUB
0.01262
RUB PAB
02/05/2023
Tuesday
80.000
PAB RUB
0.01250
RUB PAB
03/05/2023
Wednesday
79.561
PAB RUB
0.01257
RUB PAB
04/05/2023
Thursday
78.125
PAB RUB
0.01280
RUB PAB
05/05/2023
Friday
77.075
PAB RUB
0.01297
RUB PAB
08/05/2023
Monday
78.194
PAB RUB
0.01279
RUB PAB
09/05/2023
Tuesday
77.449
PAB RUB
0.01291
RUB PAB
10/05/2023
Wednesday
76.110
PAB RUB
0.01314
RUB PAB
11/05/2023
Thursday
76.805
PAB RUB
0.01302
RUB PAB
12/05/2023
Friday
77.694
PAB RUB
0.01287
RUB PAB
15/05/2023
Monday
79.460
PAB RUB
0.01258
RUB PAB
16/05/2023
Tuesday
80.645
PAB RUB
0.01240
RUB PAB
17/05/2023
Wednesday
79.880
PAB RUB
0.01252
RUB PAB
18/05/2023
Thursday
80.128
PAB RUB
0.01248
RUB PAB
19/05/2023
Friday
79.872
PAB RUB
0.01252
RUB PAB
22/05/2023
Monday
80.096
PAB RUB
0.01248
RUB PAB
23/05/2023
Tuesday
80.159
PAB RUB
0.01248
RUB PAB
24/05/2023
Wednesday
80.354
PAB RUB
0.01244
RUB PAB
25/05/2023
Thursday
80.105
PAB RUB
0.01248
RUB PAB
26/05/2023
Friday
79.900
PAB RUB
0.01252
RUB PAB
29/05/2023
Monday
80.580
PAB RUB
0.01241
RUB PAB
30/05/2023
Tuesday
81.090
PAB RUB
0.01233
RUB PAB
31/05/2023
Wednesday
81.149
PAB RUB
0.01232
RUB PAB
01/06/2023
Thursday
80.794
PAB RUB
0.01238
RUB PAB
02/06/2023
Friday
81.483
PAB RUB
0.01227
RUB PAB
05/06/2023
Monday
80.912
PAB RUB
0.01236
RUB PAB
06/06/2023
Tuesday
81.625
PAB RUB
0.01225
RUB PAB
07/06/2023
Wednesday
81.766
PAB RUB
0.01223
RUB PAB
08/06/2023
Thursday
82.010
PAB RUB
0.01219
RUB PAB
09/06/2023
Friday
82.629
PAB RUB
0.01210
RUB PAB
12/06/2023
Monday
83.333
PAB RUB
0.01200
RUB PAB
13/06/2023
Tuesday
83.976
PAB RUB
0.01191
RUB PAB
14/06/2023
Wednesday
84.034
PAB RUB
0.01190
RUB PAB
15/06/2023
Thursday
83.612
PAB RUB
0.01196
RUB PAB
16/06/2023
Friday
83.963
PAB RUB
0.01191
RUB PAB
19/06/2023
Monday
84.246
PAB RUB
0.01187
RUB PAB
20/06/2023
Tuesday
84.746
PAB RUB
0.01180
RUB PAB
21/06/2023
Wednesday
84.034
PAB RUB
0.01190
RUB PAB
22/06/2023
Thursday
84.042
PAB RUB
0.01190
RUB PAB
23/06/2023
Friday
84.246
PAB RUB
0.01187
RUB PAB
26/06/2023
Monday
84.410
PAB RUB
0.01185
RUB PAB
27/06/2023
Tuesday
85.397
PAB RUB
0.01171
RUB PAB
28/06/2023
Wednesday
86.495
PAB RUB
0.01156
RUB PAB
29/06/2023
Thursday
87.374
PAB RUB
0.01144
RUB PAB
30/06/2023
Friday
89.500
PAB RUB
0.01117
RUB PAB
03/07/2023
Monday
89.127
PAB RUB
0.01122
RUB PAB
04/07/2023
Tuesday
89.767
PAB RUB
0.01114
RUB PAB
05/07/2023
Wednesday
90.827
PAB RUB
0.01101
RUB PAB
06/07/2023
Thursday
90.901
PAB RUB
0.01100
RUB PAB
07/07/2023
Friday
91.450
PAB RUB
0.01093
RUB PAB
10/07/2023
Monday
90.950
PAB RUB
0.01100
RUB PAB
11/07/2023
Tuesday
90.416
PAB RUB
0.01106
RUB PAB
12/07/2023
Wednesday
90.600
PAB RUB
0.01104
RUB PAB
13/07/2023
Thursday
90.090
PAB RUB
0.01110
RUB PAB
14/07/2023
Friday
90.559
PAB RUB
0.01104
RUB PAB
17/07/2023
Monday
90.498
PAB RUB
0.01105
RUB PAB
18/07/2023
Tuesday
90.744
PAB RUB
0.01102
RUB PAB
19/07/2023
Wednesday
91.659
PAB RUB
0.01091
RUB PAB
20/07/2023
Thursday
90.700
PAB RUB
0.01103
RUB PAB
21/07/2023
Friday
90.827
PAB RUB
0.01101
RUB PAB
24/07/2023
Monday
90.662
PAB RUB
0.01103
RUB PAB
25/07/2023
Tuesday
90.416
PAB RUB
0.01106
RUB PAB
26/07/2023
Wednesday
89.928
PAB RUB
0.01112
RUB PAB
27/07/2023
Thursday
90.809
PAB RUB
0.01101
RUB PAB
28/07/2023
Friday
92.081
PAB RUB
0.01086
RUB PAB
31/07/2023
Monday
91.825
PAB RUB
0.01089
RUB PAB
01/08/2023
Tuesday
92.165
PAB RUB
0.01085
RUB PAB
02/08/2023
Wednesday
94.300
PAB RUB
0.01060
RUB PAB
03/08/2023
Thursday
94.249
PAB RUB
0.01061
RUB PAB
04/08/2023
Friday
96.425
PAB RUB
0.01037
RUB PAB
07/08/2023
Monday
95.348
PAB RUB
0.01049
RUB PAB
08/08/2023
Tuesday
97.050
PAB RUB
0.01030
RUB PAB
09/08/2023
Wednesday
97.499
PAB RUB
0.01026
RUB PAB
10/08/2023
Thursday
97.600
PAB RUB
0.01025
RUB PAB
11/08/2023
Friday
99.251
PAB RUB
0.01008
RUB PAB
14/08/2023
Monday
101.30
PAB RUB
0.009872
RUB PAB
15/08/2023
Tuesday
98.750
PAB RUB
0.01013
RUB PAB
16/08/2023
Wednesday
94.035
PAB RUB
0.01063
RUB PAB
17/08/2023
Thursday
93.975
PAB RUB
0.01064
RUB PAB
18/08/2023
Friday
94.100
PAB RUB
0.01063
RUB PAB
21/08/2023
Monday
93.750
PAB RUB
0.01067
RUB PAB
22/08/2023
Tuesday
94.475
PAB RUB
0.01058
RUB PAB
23/08/2023
Wednesday
94.325
PAB RUB
0.01060
RUB PAB
24/08/2023
Thursday
94.756
PAB RUB
0.01055
RUB PAB
25/08/2023
Friday
95.246
PAB RUB
0.01050
RUB PAB
28/08/2023
Monday
95.551
PAB RUB
0.01047
RUB PAB
29/08/2023
Tuesday
95.675
PAB RUB
0.01045
RUB PAB
30/08/2023
Wednesday
96.100
PAB RUB
0.01041
RUB PAB
31/08/2023
Thursday
95.532
PAB RUB
0.01047
RUB PAB
01/09/2023
Friday
95.867
PAB RUB
0.01043
RUB PAB
04/09/2023
Monday
96.802
PAB RUB
0.01033
RUB PAB
05/09/2023
Tuesday
97.775
PAB RUB
0.01023
RUB PAB
06/09/2023
Wednesday
98.175
PAB RUB
0.01019
RUB PAB
07/09/2023
Thursday
98.513
PAB RUB
0.01015
RUB PAB
08/09/2023
Friday
98.125
PAB RUB
0.01019
RUB PAB
11/09/2023
Monday
95.575
PAB RUB
0.01046
RUB PAB
12/09/2023
Tuesday
94.882
PAB RUB
0.01054
RUB PAB
13/09/2023
Wednesday
96.150
PAB RUB
0.01040
RUB PAB
14/09/2023
Thursday
96.150
PAB RUB
0.01040
RUB PAB
15/09/2023
Friday
96.942
PAB RUB
0.01032
RUB PAB
18/09/2023
Monday
96.550
PAB RUB
0.01036
RUB PAB
19/09/2023
Tuesday
96.325
PAB RUB
0.01038
RUB PAB
20/09/2023
Wednesday
96.703
PAB RUB
0.01034
RUB PAB
21/09/2023
Thursday
95.850
PAB RUB
0.01043
RUB PAB
22/09/2023
Friday
95.925
PAB RUB
0.01042
RUB PAB
25/09/2023
Monday
96.125
PAB RUB
0.01040
RUB PAB
26/09/2023
Tuesday
96.470
PAB RUB
0.01037
RUB PAB
27/09/2023
Wednesday
96.750
PAB RUB
0.01034
RUB PAB
28/09/2023
Thursday
97.081
PAB RUB
0.01030
RUB PAB
29/09/2023
Friday
97.610
PAB RUB
0.01024
RUB PAB
02/10/2023
Monday
99.234
PAB RUB
0.01008
RUB PAB
03/10/2023
Tuesday
99.500
PAB RUB
0.01005
RUB PAB
04/10/2023
Wednesday
99.875
PAB RUB
0.01001
RUB PAB
05/10/2023
Thursday
99.600
PAB RUB
0.01004
RUB PAB
06/10/2023
Friday
100.37
PAB RUB
0.009963
RUB PAB
09/10/2023
Monday
99.746
PAB RUB
0.01003
RUB PAB
10/10/2023
Tuesday
100.05
PAB RUB
0.009995
RUB PAB
11/10/2023
Wednesday
100.12
PAB RUB
0.009988
RUB PAB
12/10/2023
Thursday
97.575
PAB RUB
0.01025
RUB PAB
13/10/2023
Friday
97.550
PAB RUB
0.01025
RUB PAB
16/10/2023
Monday
97.303
PAB RUB
0.01028
RUB PAB
17/10/2023
Tuesday
97.350
PAB RUB
0.01027
RUB PAB
18/10/2023
Wednesday
97.543
PAB RUB
0.01025
RUB PAB
19/10/2023
Thursday
96.955
PAB RUB
0.01031
RUB PAB
20/10/2023
Friday
95.686
PAB RUB
0.01045
RUB PAB
23/10/2023
Monday
94.309
PAB RUB
0.01060
RUB PAB
24/10/2023
Tuesday
93.775
PAB RUB
0.01066
RUB PAB
25/10/2023
Wednesday
93.336
PAB RUB
0.01071
RUB PAB
26/10/2023
Thursday
93.817
PAB RUB
0.01066
RUB PAB
27/10/2023
Friday
94.700
PAB RUB
0.01056
RUB PAB
30/10/2023
Monday
92.975
PAB RUB
0.01076
RUB PAB
31/10/2023
Tuesday
93.050
PAB RUB
0.01075
RUB PAB
01/11/2023
Wednesday
92.881
PAB RUB
0.01077
RUB PAB
02/11/2023
Thursday
93.204
PAB RUB
0.01073
RUB PAB
03/11/2023
Friday
92.290
PAB RUB
0.01084
RUB PAB
06/11/2023
Monday
92.596
PAB RUB
0.01080
RUB PAB
07/11/2023
Tuesday
91.826
PAB RUB
0.01089
RUB PAB
08/11/2023
Wednesday
91.850
PAB RUB
0.01089
RUB PAB
09/11/2023
Thursday
92.204
PAB RUB
0.01085
RUB PAB
10/11/2023
Friday
92.275
PAB RUB
0.01084
RUB PAB
13/11/2023
Monday
91.450
PAB RUB
0.01093
RUB PAB
14/11/2023
Tuesday
90.581
PAB RUB
0.01104
RUB PAB
15/11/2023
Wednesday
89.185
PAB RUB
0.01121
RUB PAB
16/11/2023
Thursday
89.199
PAB RUB
0.01121
RUB PAB
17/11/2023
Friday
89.552
PAB RUB
0.01117
RUB PAB
20/11/2023
Monday
88.575
PAB RUB
0.01129
RUB PAB
21/11/2023
Tuesday
88.555
PAB RUB
0.01129
RUB PAB
22/11/2023
Wednesday
88.624
PAB RUB
0.01128
RUB PAB
23/11/2023
Thursday
88.729
PAB RUB
0.01127
RUB PAB
24/11/2023
Friday
88.721
PAB RUB
0.01127
RUB PAB
27/11/2023
Monday
88.980
PAB RUB
0.01124
RUB PAB
28/11/2023
Tuesday
89.499
PAB RUB
0.01117
RUB PAB
29/11/2023
Wednesday
88.595
PAB RUB
0.01129
RUB PAB
30/11/2023
Thursday
89.524
PAB RUB
0.01117
RUB PAB
01/12/2023
Friday
90.476
PAB RUB
0.01105
RUB PAB
04/12/2023
Monday
91.111
PAB RUB
0.01098
RUB PAB
05/12/2023
Tuesday
92.176
PAB RUB
0.01085
RUB PAB
06/12/2023
Wednesday
92.901
PAB RUB
0.01076
RUB PAB
07/12/2023
Thursday
92.268
PAB RUB
0.01084
RUB PAB
08/12/2023
Friday
91.819
PAB RUB
0.01089
RUB PAB
11/12/2023
Monday
90.986
PAB RUB
0.01099
RUB PAB
12/12/2023
Tuesday
90.325
PAB RUB
0.01107
RUB PAB
13/12/2023
Wednesday
90.134
PAB RUB
0.01109
RUB PAB
14/12/2023
Thursday
89.474
PAB RUB
0.01118
RUB PAB
15/12/2023
Friday
89.949
PAB RUB
0.01112
RUB PAB
18/12/2023
Monday
90.202
PAB RUB
0.01109
RUB PAB
19/12/2023
Tuesday
90.704
PAB RUB
0.01102
RUB PAB
20/12/2023
Wednesday
90.425
PAB RUB
0.01106
RUB PAB
21/12/2023
Thursday
92.138
PAB RUB
0.01085
RUB PAB
22/12/2023
Friday
92.051
PAB RUB
0.01086
RUB PAB
25/12/2023
Monday
91.990
PAB RUB
0.01087
RUB PAB
26/12/2023
Tuesday
91.637
PAB RUB
0.01091
RUB PAB
27/12/2023
Wednesday
91.629
PAB RUB
0.01091
RUB PAB
28/12/2023
Thursday
89.045
PAB RUB
0.01123
RUB PAB
29/12/2023
Friday
89.650
PAB RUB
0.01115
RUB PAB