Home / Panamanian Balboa / 2017 Rates

2017 Rates for the Panamanian Balboa and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Panamanian Balboa and the Russian Ruble. The chart shows the value of 1 Panamanian Balboa converted into Russian Rubles.
Panamanian Balboa in RUB
min = 55.628 (23/04/2017) avg = 58.317 max = 61.604 (01/01/2017)
The table below shows historical exchange rates between the Panamanian Balboa and the Russian Ruble for 2017.
01/01/2017
Sunday
61.604
PAB RUB
0.01623
RUB PAB
02/01/2017
Monday
61.275
PAB RUB
0.01632
RUB PAB
03/01/2017
Tuesday
61.035
PAB RUB
0.01638
RUB PAB
04/01/2017
Wednesday
60.415
PAB RUB
0.01655
RUB PAB
05/01/2017
Thursday
59.441
PAB RUB
0.01682
RUB PAB
06/01/2017
Friday
59.593
PAB RUB
0.01678
RUB PAB
08/01/2017
Sunday
59.607
PAB RUB
0.01678
RUB PAB
09/01/2017
Monday
60.136
PAB RUB
0.01663
RUB PAB
10/01/2017
Tuesday
60.184
PAB RUB
0.01662
RUB PAB
11/01/2017
Wednesday
59.810
PAB RUB
0.01672
RUB PAB
12/01/2017
Thursday
59.475
PAB RUB
0.01681
RUB PAB
13/01/2017
Friday
59.601
PAB RUB
0.01678
RUB PAB
15/01/2017
Sunday
59.586
PAB RUB
0.01678
RUB PAB
16/01/2017
Monday
59.817
PAB RUB
0.01672
RUB PAB
17/01/2017
Tuesday
59.368
PAB RUB
0.01684
RUB PAB
18/01/2017
Wednesday
59.504
PAB RUB
0.01681
RUB PAB
19/01/2017
Thursday
59.717
PAB RUB
0.01675
RUB PAB
20/01/2017
Friday
59.725
PAB RUB
0.01674
RUB PAB
22/01/2017
Sunday
59.626
PAB RUB
0.01677
RUB PAB
23/01/2017
Monday
59.535
PAB RUB
0.01680
RUB PAB
24/01/2017
Tuesday
59.182
PAB RUB
0.01690
RUB PAB
25/01/2017
Wednesday
59.505
PAB RUB
0.01681
RUB PAB
26/01/2017
Thursday
60.325
PAB RUB
0.01658
RUB PAB
27/01/2017
Friday
59.850
PAB RUB
0.01671
RUB PAB
29/01/2017
Sunday
59.846
PAB RUB
0.01671
RUB PAB
30/01/2017
Monday
59.753
PAB RUB
0.01674
RUB PAB
31/01/2017
Tuesday
60.163
PAB RUB
0.01662
RUB PAB
01/02/2017
Wednesday
60.128
PAB RUB
0.01663
RUB PAB
02/02/2017
Thursday
59.401
PAB RUB
0.01683
RUB PAB
03/02/2017
Friday
59.012
PAB RUB
0.01695
RUB PAB
05/02/2017
Sunday
59.023
PAB RUB
0.01694
RUB PAB
06/02/2017
Monday
58.953
PAB RUB
0.01696
RUB PAB
07/02/2017
Tuesday
59.485
PAB RUB
0.01681
RUB PAB
08/02/2017
Wednesday
59.158
PAB RUB
0.01690
RUB PAB
09/02/2017
Thursday
58.913
PAB RUB
0.01697
RUB PAB
10/02/2017
Friday
58.234
PAB RUB
0.01717
RUB PAB
12/02/2017
Sunday
58.224
PAB RUB
0.01717
RUB PAB
13/02/2017
Monday
57.963
PAB RUB
0.01725
RUB PAB
14/02/2017
Tuesday
57.089
PAB RUB
0.01752
RUB PAB
15/02/2017
Wednesday
57.345
PAB RUB
0.01744
RUB PAB
16/02/2017
Thursday
57.626
PAB RUB
0.01735
RUB PAB
17/02/2017
Friday
58.360
PAB RUB
0.01713
RUB PAB
19/02/2017
Sunday
58.379
PAB RUB
0.01713
RUB PAB
20/02/2017
Monday
57.978
PAB RUB
0.01725
RUB PAB
21/02/2017
Tuesday
57.409
PAB RUB
0.01742
RUB PAB
22/02/2017
Wednesday
58.042
PAB RUB
0.01723
RUB PAB
23/02/2017
Thursday
57.769
PAB RUB
0.01731
RUB PAB
24/02/2017
Friday
58.458
PAB RUB
0.01711
RUB PAB
26/02/2017
Sunday
58.453
PAB RUB
0.01711
RUB PAB
27/02/2017
Monday
58.221
PAB RUB
0.01718
RUB PAB
28/02/2017
Tuesday
58.361
PAB RUB
0.01713
RUB PAB
01/03/2017
Wednesday
58.277
PAB RUB
0.01716
RUB PAB
02/03/2017
Thursday
58.754
PAB RUB
0.01702
RUB PAB
03/03/2017
Friday
58.247
PAB RUB
0.01717
RUB PAB
05/03/2017
Sunday
58.266
PAB RUB
0.01716
RUB PAB
06/03/2017
Monday
58.273
PAB RUB
0.01716
RUB PAB
07/03/2017
Tuesday
58.183
PAB RUB
0.01719
RUB PAB
08/03/2017
Wednesday
58.908
PAB RUB
0.01698
RUB PAB
09/03/2017
Thursday
59.272
PAB RUB
0.01687
RUB PAB
10/03/2017
Friday
59.014
PAB RUB
0.01695
RUB PAB
12/03/2017
Sunday
59.016
PAB RUB
0.01694
RUB PAB
13/03/2017
Monday
58.893
PAB RUB
0.01698
RUB PAB
14/03/2017
Tuesday
59.189
PAB RUB
0.01689
RUB PAB
15/03/2017
Wednesday
58.399
PAB RUB
0.01712
RUB PAB
16/03/2017
Thursday
57.783
PAB RUB
0.01731
RUB PAB
17/03/2017
Friday
57.194
PAB RUB
0.01748
RUB PAB
19/03/2017
Sunday
57.219
PAB RUB
0.01748
RUB PAB
20/03/2017
Monday
57.358
PAB RUB
0.01743
RUB PAB
21/03/2017
Tuesday
57.663
PAB RUB
0.01734
RUB PAB
22/03/2017
Wednesday
57.767
PAB RUB
0.01731
RUB PAB
23/03/2017
Thursday
57.297
PAB RUB
0.01745
RUB PAB
24/03/2017
Friday
56.957
PAB RUB
0.01756
RUB PAB
26/03/2017
Sunday
56.918
PAB RUB
0.01757
RUB PAB
27/03/2017
Monday
56.907
PAB RUB
0.01757
RUB PAB
28/03/2017
Tuesday
57.012
PAB RUB
0.01754
RUB PAB
29/03/2017
Wednesday
56.687
PAB RUB
0.01764
RUB PAB
30/03/2017
Thursday
56.032
PAB RUB
0.01785
RUB PAB
31/03/2017
Friday
56.248
PAB RUB
0.01778
RUB PAB
02/04/2017
Sunday
56.268
PAB RUB
0.01777
RUB PAB
03/04/2017
Monday
56.168
PAB RUB
0.01780
RUB PAB
04/04/2017
Tuesday
55.984
PAB RUB
0.01786
RUB PAB
05/04/2017
Wednesday
56.450
PAB RUB
0.01771
RUB PAB
06/04/2017
Thursday
56.441
PAB RUB
0.01772
RUB PAB
07/04/2017
Friday
57.259
PAB RUB
0.01746
RUB PAB
09/04/2017
Sunday
57.270
PAB RUB
0.01746
RUB PAB
10/04/2017
Monday
57.078
PAB RUB
0.01752
RUB PAB
11/04/2017
Tuesday
56.979
PAB RUB
0.01755
RUB PAB
12/04/2017
Wednesday
56.683
PAB RUB
0.01764
RUB PAB
13/04/2017
Thursday
56.287
PAB RUB
0.01777
RUB PAB
14/04/2017
Friday
56.338
PAB RUB
0.01775
RUB PAB
16/04/2017
Sunday
56.355
PAB RUB
0.01774
RUB PAB
17/04/2017
Monday
55.910
PAB RUB
0.01789
RUB PAB
18/04/2017
Tuesday
56.273
PAB RUB
0.01777
RUB PAB
19/04/2017
Wednesday
56.615
PAB RUB
0.01766
RUB PAB
20/04/2017
Thursday
56.151
PAB RUB
0.01781
RUB PAB
21/04/2017
Friday
56.465
PAB RUB
0.01771
RUB PAB
23/04/2017
Sunday
55.628
PAB RUB
0.01798
RUB PAB
24/04/2017
Monday
55.815
PAB RUB
0.01792
RUB PAB
25/04/2017
Tuesday
56.090
PAB RUB
0.01783
RUB PAB
26/04/2017
Wednesday
57.133
PAB RUB
0.01750
RUB PAB
27/04/2017
Thursday
57.012
PAB RUB
0.01754
RUB PAB
28/04/2017
Friday
56.956
PAB RUB
0.01756
RUB PAB
30/04/2017
Sunday
56.941
PAB RUB
0.01756
RUB PAB
01/05/2017
Monday
56.987
PAB RUB
0.01755
RUB PAB
02/05/2017
Tuesday
57.090
PAB RUB
0.01752
RUB PAB
03/05/2017
Wednesday
57.379
PAB RUB
0.01743
RUB PAB
04/05/2017
Thursday
58.393
PAB RUB
0.01713
RUB PAB
05/05/2017
Friday
58.055
PAB RUB
0.01723
RUB PAB
07/05/2017
Sunday
58.019
PAB RUB
0.01724
RUB PAB
08/05/2017
Monday
58.241
PAB RUB
0.01717
RUB PAB
09/05/2017
Tuesday
58.455
PAB RUB
0.01711
RUB PAB
10/05/2017
Wednesday
57.432
PAB RUB
0.01741
RUB PAB
11/05/2017
Thursday
57.114
PAB RUB
0.01751
RUB PAB
12/05/2017
Friday
57.103
PAB RUB
0.01751
RUB PAB
14/05/2017
Sunday
57.106
PAB RUB
0.01751
RUB PAB
15/05/2017
Monday
56.371
PAB RUB
0.01774
RUB PAB
16/05/2017
Tuesday
56.461
PAB RUB
0.01771
RUB PAB
17/05/2017
Wednesday
57.099
PAB RUB
0.01751
RUB PAB
18/05/2017
Thursday
57.568
PAB RUB
0.01737
RUB PAB
19/05/2017
Friday
56.931
PAB RUB
0.01757
RUB PAB
21/05/2017
Sunday
56.943
PAB RUB
0.01756
RUB PAB
22/05/2017
Monday
56.629
PAB RUB
0.01766
RUB PAB
23/05/2017
Tuesday
56.337
PAB RUB
0.01775
RUB PAB
24/05/2017
Wednesday
56.369
PAB RUB
0.01774
RUB PAB
25/05/2017
Thursday
56.832
PAB RUB
0.01760
RUB PAB
26/05/2017
Friday
56.524
PAB RUB
0.01769
RUB PAB
28/05/2017
Sunday
56.548
PAB RUB
0.01768
RUB PAB
29/05/2017
Monday
56.511
PAB RUB
0.01770
RUB PAB
30/05/2017
Tuesday
56.596
PAB RUB
0.01767
RUB PAB
31/05/2017
Wednesday
56.745
PAB RUB
0.01762
RUB PAB
01/06/2017
Thursday
56.430
PAB RUB
0.01772
RUB PAB
02/06/2017
Friday
56.638
PAB RUB
0.01766
RUB PAB
04/06/2017
Sunday
56.661
PAB RUB
0.01765
RUB PAB
05/06/2017
Monday
56.607
PAB RUB
0.01767
RUB PAB
06/06/2017
Tuesday
56.509
PAB RUB
0.01770
RUB PAB
07/06/2017
Wednesday
57.078
PAB RUB
0.01752
RUB PAB
08/06/2017
Thursday
56.922
PAB RUB
0.01757
RUB PAB
09/06/2017
Friday
57.040
PAB RUB
0.01753
RUB PAB
11/06/2017
Sunday
56.992
PAB RUB
0.01755
RUB PAB
12/06/2017
Monday
57.037
PAB RUB
0.01753
RUB PAB
13/06/2017
Tuesday
56.918
PAB RUB
0.01757
RUB PAB
14/06/2017
Wednesday
57.469
PAB RUB
0.01740
RUB PAB
15/06/2017
Thursday
57.837
PAB RUB
0.01729
RUB PAB
16/06/2017
Friday
57.753
PAB RUB
0.01732
RUB PAB
18/06/2017
Sunday
57.761
PAB RUB
0.01731
RUB PAB
19/06/2017
Monday
58.473
PAB RUB
0.01710
RUB PAB
20/06/2017
Tuesday
59.591
PAB RUB
0.01678
RUB PAB
21/06/2017
Wednesday
60.273
PAB RUB
0.01659
RUB PAB
22/06/2017
Thursday
59.878
PAB RUB
0.01670
RUB PAB
23/06/2017
Friday
59.451
PAB RUB
0.01682
RUB PAB
25/06/2017
Sunday
59.446
PAB RUB
0.01682
RUB PAB
26/06/2017
Monday
58.935
PAB RUB
0.01697
RUB PAB
27/06/2017
Tuesday
59.411
PAB RUB
0.01683
RUB PAB
28/06/2017
Wednesday
59.251
PAB RUB
0.01688
RUB PAB
29/06/2017
Thursday
59.459
PAB RUB
0.01682
RUB PAB
30/06/2017
Friday
58.907
PAB RUB
0.01698
RUB PAB
02/07/2017
Sunday
58.937
PAB RUB
0.01697
RUB PAB
03/07/2017
Monday
59.282
PAB RUB
0.01687
RUB PAB
04/07/2017
Tuesday
59.394
PAB RUB
0.01684
RUB PAB
05/07/2017
Wednesday
60.219
PAB RUB
0.01661
RUB PAB
06/07/2017
Thursday
60.080
PAB RUB
0.01664
RUB PAB
07/07/2017
Friday
60.390
PAB RUB
0.01656
RUB PAB
09/07/2017
Sunday
60.395
PAB RUB
0.01656
RUB PAB
10/07/2017
Monday
60.290
PAB RUB
0.01659
RUB PAB
11/07/2017
Tuesday
60.804
PAB RUB
0.01645
RUB PAB
12/07/2017
Wednesday
59.930
PAB RUB
0.01669
RUB PAB
13/07/2017
Thursday
59.791
PAB RUB
0.01672
RUB PAB
14/07/2017
Friday
59.054
PAB RUB
0.01693
RUB PAB
16/07/2017
Sunday
59.034
PAB RUB
0.01694
RUB PAB
17/07/2017
Monday
59.325
PAB RUB
0.01686
RUB PAB
18/07/2017
Tuesday
59.119
PAB RUB
0.01692
RUB PAB
19/07/2017
Wednesday
58.992
PAB RUB
0.01695
RUB PAB
20/07/2017
Thursday
58.922
PAB RUB
0.01697
RUB PAB
21/07/2017
Friday
59.276
PAB RUB
0.01687
RUB PAB
23/07/2017
Sunday
59.233
PAB RUB
0.01688
RUB PAB
24/07/2017
Monday
60.011
PAB RUB
0.01666
RUB PAB
25/07/2017
Tuesday
59.993
PAB RUB
0.01667
RUB PAB
26/07/2017
Wednesday
59.576
PAB RUB
0.01679
RUB PAB
27/07/2017
Thursday
59.520
PAB RUB
0.01680
RUB PAB
28/07/2017
Friday
59.566
PAB RUB
0.01679
RUB PAB
30/07/2017
Sunday
59.518
PAB RUB
0.01680
RUB PAB
31/07/2017
Monday
59.765
PAB RUB
0.01673
RUB PAB
01/08/2017
Tuesday
60.212
PAB RUB
0.01661
RUB PAB
02/08/2017
Wednesday
60.566
PAB RUB
0.01651
RUB PAB
03/08/2017
Thursday
60.330
PAB RUB
0.01658
RUB PAB
04/08/2017
Friday
59.971
PAB RUB
0.01667
RUB PAB
06/08/2017
Sunday
59.964
PAB RUB
0.01668
RUB PAB
07/08/2017
Monday
59.993
PAB RUB
0.01667
RUB PAB
08/08/2017
Tuesday
59.832
PAB RUB
0.01671
RUB PAB
09/08/2017
Wednesday
60.115
PAB RUB
0.01663
RUB PAB
10/08/2017
Thursday
60.036
PAB RUB
0.01666
RUB PAB
11/08/2017
Friday
59.832
PAB RUB
0.01671
RUB PAB
13/08/2017
Sunday
59.806
PAB RUB
0.01672
RUB PAB
14/08/2017
Monday
59.848
PAB RUB
0.01671
RUB PAB
15/08/2017
Tuesday
59.790
PAB RUB
0.01673
RUB PAB
16/08/2017
Wednesday
59.445
PAB RUB
0.01682
RUB PAB
17/08/2017
Thursday
59.082
PAB RUB
0.01693
RUB PAB
18/08/2017
Friday
58.943
PAB RUB
0.01697
RUB PAB
20/08/2017
Sunday
58.948
PAB RUB
0.01696
RUB PAB
21/08/2017
Monday
59.109
PAB RUB
0.01692
RUB PAB
22/08/2017
Tuesday
59.013
PAB RUB
0.01695
RUB PAB
23/08/2017
Wednesday
59.007
PAB RUB
0.01695
RUB PAB
24/08/2017
Thursday
59.162
PAB RUB
0.01690
RUB PAB
25/08/2017
Friday
58.626
PAB RUB
0.01706
RUB PAB
27/08/2017
Sunday
58.520
PAB RUB
0.01709
RUB PAB
28/08/2017
Monday
58.469
PAB RUB
0.01710
RUB PAB
29/08/2017
Tuesday
58.761
PAB RUB
0.01702
RUB PAB
30/08/2017
Wednesday
58.498
PAB RUB
0.01709
RUB PAB
31/08/2017
Thursday
58.014
PAB RUB
0.01724
RUB PAB
01/09/2017
Friday
57.468
PAB RUB
0.01740
RUB PAB
03/09/2017
Sunday
57.393
PAB RUB
0.01742
RUB PAB
04/09/2017
Monday
57.775
PAB RUB
0.01731
RUB PAB
05/09/2017
Tuesday
57.492
PAB RUB
0.01739
RUB PAB
06/09/2017
Wednesday
57.369
PAB RUB
0.01743
RUB PAB
07/09/2017
Thursday
56.928
PAB RUB
0.01757
RUB PAB
08/09/2017
Friday
57.439
PAB RUB
0.01741
RUB PAB
10/09/2017
Sunday
57.383
PAB RUB
0.01743
RUB PAB
11/09/2017
Monday
57.166
PAB RUB
0.01749
RUB PAB
12/09/2017
Tuesday
57.700
PAB RUB
0.01733
RUB PAB
13/09/2017
Wednesday
57.811
PAB RUB
0.01730
RUB PAB
14/09/2017
Thursday
57.516
PAB RUB
0.01739
RUB PAB
15/09/2017
Friday
57.600
PAB RUB
0.01736
RUB PAB
17/09/2017
Sunday
57.637
PAB RUB
0.01735
RUB PAB
18/09/2017
Monday
58.132
PAB RUB
0.01720
RUB PAB
19/09/2017
Tuesday
58.174
PAB RUB
0.01719
RUB PAB
20/09/2017
Wednesday
58.182
PAB RUB
0.01719
RUB PAB
21/09/2017
Thursday
57.909
PAB RUB
0.01727
RUB PAB
22/09/2017
Friday
57.630
PAB RUB
0.01735
RUB PAB
24/09/2017
Sunday
57.704
PAB RUB
0.01733
RUB PAB
25/09/2017
Monday
57.532
PAB RUB
0.01738
RUB PAB
26/09/2017
Tuesday
57.831
PAB RUB
0.01729
RUB PAB
27/09/2017
Wednesday
58.201
PAB RUB
0.01718
RUB PAB
28/09/2017
Thursday
57.924
PAB RUB
0.01726
RUB PAB
29/09/2017
Friday
57.947
PAB RUB
0.01726
RUB PAB
01/10/2017
Sunday
57.578
PAB RUB
0.01737
RUB PAB
02/10/2017
Monday
57.875
PAB RUB
0.01728
RUB PAB
03/10/2017
Tuesday
57.857
PAB RUB
0.01728
RUB PAB
04/10/2017
Wednesday
57.654
PAB RUB
0.01734
RUB PAB
05/10/2017
Thursday
57.625
PAB RUB
0.01735
RUB PAB
06/10/2017
Friday
58.170
PAB RUB
0.01719
RUB PAB
08/10/2017
Sunday
58.123
PAB RUB
0.01720
RUB PAB
09/10/2017
Monday
58.352
PAB RUB
0.01714
RUB PAB
10/10/2017
Tuesday
57.959
PAB RUB
0.01725
RUB PAB
11/10/2017
Wednesday
57.822
PAB RUB
0.01729
RUB PAB
12/10/2017
Thursday
57.662
PAB RUB
0.01734
RUB PAB
13/10/2017
Friday
57.183
PAB RUB
0.01749
RUB PAB
15/10/2017
Sunday
57.324
PAB RUB
0.01744
RUB PAB
16/10/2017
Monday
57.331
PAB RUB
0.01744
RUB PAB
17/10/2017
Tuesday
57.316
PAB RUB
0.01745
RUB PAB
18/10/2017
Wednesday
57.415
PAB RUB
0.01742
RUB PAB
19/10/2017
Thursday
57.373
PAB RUB
0.01743
RUB PAB
20/10/2017
Friday
57.465
PAB RUB
0.01740
RUB PAB
22/10/2017
Sunday
57.550
PAB RUB
0.01738
RUB PAB
23/10/2017
Monday
57.525
PAB RUB
0.01738
RUB PAB
24/10/2017
Tuesday
57.594
PAB RUB
0.01736
RUB PAB
25/10/2017
Wednesday
57.686
PAB RUB
0.01734
RUB PAB
26/10/2017
Thursday
57.759
PAB RUB
0.01731
RUB PAB
27/10/2017
Friday
58.040
PAB RUB
0.01723
RUB PAB
29/10/2017
Sunday
58.028
PAB RUB
0.01723
RUB PAB
30/10/2017
Monday
57.934
PAB RUB
0.01726
RUB PAB
31/10/2017
Tuesday
58.456
PAB RUB
0.01711
RUB PAB
01/11/2017
Wednesday
58.250
PAB RUB
0.01717
RUB PAB
02/11/2017
Thursday
58.259
PAB RUB
0.01716
RUB PAB
03/11/2017
Friday
59.023
PAB RUB
0.01694
RUB PAB
05/11/2017
Sunday
59.080
PAB RUB
0.01693
RUB PAB
06/11/2017
Monday
58.453
PAB RUB
0.01711
RUB PAB
07/11/2017
Tuesday
59.367
PAB RUB
0.01684
RUB PAB
08/11/2017
Wednesday
59.221
PAB RUB
0.01689
RUB PAB
09/11/2017
Thursday
59.393
PAB RUB
0.01684
RUB PAB
10/11/2017
Friday
59.283
PAB RUB
0.01687
RUB PAB
12/11/2017
Sunday
59.217
PAB RUB
0.01689
RUB PAB
13/11/2017
Monday
59.396
PAB RUB
0.01684
RUB PAB
14/11/2017
Tuesday
60.301
PAB RUB
0.01658
RUB PAB
15/11/2017
Wednesday
60.141
PAB RUB
0.01663
RUB PAB
16/11/2017
Thursday
59.616
PAB RUB
0.01677
RUB PAB
17/11/2017
Friday
59.198
PAB RUB
0.01689
RUB PAB
20/11/2017
Monday
59.447
PAB RUB
0.01682
RUB PAB
21/11/2017
Tuesday
59.161
PAB RUB
0.01690
RUB PAB
22/11/2017
Wednesday
58.677
PAB RUB
0.01704
RUB PAB
23/11/2017
Thursday
58.465
PAB RUB
0.01710
RUB PAB
24/11/2017
Friday
58.386
PAB RUB
0.01713
RUB PAB
27/11/2017
Monday
58.277
PAB RUB
0.01716
RUB PAB
28/11/2017
Tuesday
58.398
PAB RUB
0.01712
RUB PAB
29/11/2017
Wednesday
58.496
PAB RUB
0.01710
RUB PAB
30/11/2017
Thursday
58.426
PAB RUB
0.01712
RUB PAB
01/12/2017
Friday
58.575
PAB RUB
0.01707
RUB PAB
04/12/2017
Monday
58.879
PAB RUB
0.01698
RUB PAB
05/12/2017
Tuesday
58.669
PAB RUB
0.01704
RUB PAB
06/12/2017
Wednesday
59.148
PAB RUB
0.01691
RUB PAB
07/12/2017
Thursday
59.170
PAB RUB
0.01690
RUB PAB
08/12/2017
Friday
59.265
PAB RUB
0.01687
RUB PAB
11/12/2017
Monday
59.084
PAB RUB
0.01692
RUB PAB
12/12/2017
Tuesday
59.234
PAB RUB
0.01688
RUB PAB
13/12/2017
Wednesday
58.787
PAB RUB
0.01701
RUB PAB
14/12/2017
Thursday
58.774
PAB RUB
0.01701
RUB PAB
15/12/2017
Friday
58.790
PAB RUB
0.01701
RUB PAB
18/12/2017
Monday
58.574
PAB RUB
0.01707
RUB PAB
19/12/2017
Tuesday
58.820
PAB RUB
0.01700
RUB PAB
20/12/2017
Wednesday
58.675
PAB RUB
0.01704
RUB PAB
21/12/2017
Thursday
58.547
PAB RUB
0.01708
RUB PAB
22/12/2017
Friday
58.342
PAB RUB
0.01714
RUB PAB
25/12/2017
Monday
57.980
PAB RUB
0.01725
RUB PAB
26/12/2017
Tuesday
57.692
PAB RUB
0.01733
RUB PAB
27/12/2017
Wednesday
57.745
PAB RUB
0.01732
RUB PAB
28/12/2017
Thursday
57.585
PAB RUB
0.01737
RUB PAB
29/12/2017
Friday
57.522
PAB RUB
0.01738
RUB PAB