Home / Nepalese Rupee / 2016 Rates

2016 Rates for the Nepalese Rupee and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the Nepalese Rupee and the Russian Ruble. The chart shows the value of 1 Nepalese Rupee converted into Russian Rubles.
Nepalese Rupee in RUB
min = 0.5544 (28/12/2016) avg = 0.6237 max = 0.7589 (21/01/2016)
The table below shows historical exchange rates between the Nepalese Rupee and the Russian Ruble for 2016.
01/01/2016
Friday
0.6890
NPR RUB
1.4514
RUB NPR
03/01/2016
Sunday
0.6965
NPR RUB
1.4358
RUB NPR
04/01/2016
Monday
0.6842
NPR RUB
1.4616
RUB NPR
05/01/2016
Tuesday
0.6888
NPR RUB
1.4518
RUB NPR
06/01/2016
Wednesday
0.7004
NPR RUB
1.4277
RUB NPR
07/01/2016
Thursday
0.7028
NPR RUB
1.4228
RUB NPR
08/01/2016
Friday
0.6991
NPR RUB
1.4304
RUB NPR
10/01/2016
Sunday
0.6987
NPR RUB
1.4312
RUB NPR
11/01/2016
Monday
0.7143
NPR RUB
1.4001
RUB NPR
12/01/2016
Tuesday
0.7194
NPR RUB
1.3900
RUB NPR
13/01/2016
Wednesday
0.7149
NPR RUB
1.3988
RUB NPR
14/01/2016
Thursday
0.7087
NPR RUB
1.4111
RUB NPR
15/01/2016
Friday
0.7169
NPR RUB
1.3948
RUB NPR
17/01/2016
Sunday
0.7170
NPR RUB
1.3947
RUB NPR
18/01/2016
Monday
0.7322
NPR RUB
1.3658
RUB NPR
19/01/2016
Tuesday
0.7245
NPR RUB
1.3802
RUB NPR
20/01/2016
Wednesday
0.7515
NPR RUB
1.3307
RUB NPR
21/01/2016
Thursday
0.7589
NPR RUB
1.3178
RUB NPR
22/01/2016
Friday
0.7229
NPR RUB
1.3834
RUB NPR
24/01/2016
Sunday
0.7231
NPR RUB
1.3829
RUB NPR
25/01/2016
Monday
0.7388
NPR RUB
1.3535
RUB NPR
26/01/2016
Tuesday
0.7269
NPR RUB
1.3757
RUB NPR
27/01/2016
Wednesday
0.7150
NPR RUB
1.3986
RUB NPR
28/01/2016
Thursday
0.6990
NPR RUB
1.4306
RUB NPR
29/01/2016
Friday
0.6972
NPR RUB
1.4343
RUB NPR
31/01/2016
Sunday
0.6967
NPR RUB
1.4354
RUB NPR
01/02/2016
Monday
0.7124
NPR RUB
1.4037
RUB NPR
02/02/2016
Tuesday
0.7308
NPR RUB
1.3684
RUB NPR
03/02/2016
Wednesday
0.7067
NPR RUB
1.4151
RUB NPR
04/02/2016
Thursday
0.7106
NPR RUB
1.4073
RUB NPR
05/02/2016
Friday
0.7092
NPR RUB
1.4101
RUB NPR
07/02/2016
Sunday
0.7122
NPR RUB
1.4040
RUB NPR
08/02/2016
Monday
0.7188
NPR RUB
1.3912
RUB NPR
09/02/2016
Tuesday
0.7341
NPR RUB
1.3622
RUB NPR
10/02/2016
Wednesday
0.7225
NPR RUB
1.3841
RUB NPR
11/02/2016
Thursday
0.7287
NPR RUB
1.3724
RUB NPR
12/02/2016
Friday
0.7219
NPR RUB
1.3852
RUB NPR
14/02/2016
Sunday
0.7083
NPR RUB
1.4119
RUB NPR
15/02/2016
Monday
0.7060
NPR RUB
1.4165
RUB NPR
16/02/2016
Tuesday
0.7129
NPR RUB
1.4027
RUB NPR
17/02/2016
Wednesday
0.6862
NPR RUB
1.4574
RUB NPR
18/02/2016
Thursday
0.6974
NPR RUB
1.4339
RUB NPR
19/02/2016
Friday
0.7008
NPR RUB
1.4270
RUB NPR
21/02/2016
Sunday
0.6959
NPR RUB
1.4371
RUB NPR
22/02/2016
Monday
0.6849
NPR RUB
1.4600
RUB NPR
23/02/2016
Tuesday
0.6969
NPR RUB
1.4350
RUB NPR
24/02/2016
Wednesday
0.6951
NPR RUB
1.4385
RUB NPR
25/02/2016
Thursday
0.6846
NPR RUB
1.4608
RUB NPR
26/02/2016
Friday
0.6937
NPR RUB
1.4416
RUB NPR
28/02/2016
Sunday
0.6931
NPR RUB
1.4427
RUB NPR
29/02/2016
Monday
0.6860
NPR RUB
1.4578
RUB NPR
01/03/2016
Tuesday
0.6753
NPR RUB
1.4809
RUB NPR
02/03/2016
Wednesday
0.6806
NPR RUB
1.4693
RUB NPR
03/03/2016
Thursday
0.6822
NPR RUB
1.4659
RUB NPR
04/03/2016
Friday
0.6704
NPR RUB
1.4916
RUB NPR
06/03/2016
Sunday
0.6702
NPR RUB
1.4922
RUB NPR
07/03/2016
Monday
0.6650
NPR RUB
1.5037
RUB NPR
08/03/2016
Tuesday
0.6780
NPR RUB
1.4750
RUB NPR
09/03/2016
Wednesday
0.6621
NPR RUB
1.5104
RUB NPR
10/03/2016
Thursday
0.6648
NPR RUB
1.5043
RUB NPR
11/03/2016
Friday
0.6530
NPR RUB
1.5314
RUB NPR
13/03/2016
Sunday
0.6528
NPR RUB
1.5320
RUB NPR
14/03/2016
Monday
0.6531
NPR RUB
1.5311
RUB NPR
15/03/2016
Tuesday
0.6585
NPR RUB
1.5186
RUB NPR
16/03/2016
Wednesday
0.6453
NPR RUB
1.5496
RUB NPR
17/03/2016
Thursday
0.6388
NPR RUB
1.5653
RUB NPR
18/03/2016
Friday
0.6373
NPR RUB
1.5692
RUB NPR
20/03/2016
Sunday
0.6364
NPR RUB
1.5713
RUB NPR
21/03/2016
Monday
0.6377
NPR RUB
1.5682
RUB NPR
22/03/2016
Tuesday
0.6318
NPR RUB
1.5827
RUB NPR
23/03/2016
Wednesday
0.6414
NPR RUB
1.5590
RUB NPR
24/03/2016
Thursday
0.6437
NPR RUB
1.5535
RUB NPR
25/03/2016
Friday
0.6415
NPR RUB
1.5589
RUB NPR
27/03/2016
Sunday
0.6412
NPR RUB
1.5597
RUB NPR
28/03/2016
Monday
0.6412
NPR RUB
1.5595
RUB NPR
29/03/2016
Tuesday
0.6435
NPR RUB
1.5540
RUB NPR
30/03/2016
Wednesday
0.6421
NPR RUB
1.5573
RUB NPR
31/03/2016
Thursday
0.6300
NPR RUB
1.5873
RUB NPR
01/04/2016
Friday
0.6389
NPR RUB
1.5653
RUB NPR
03/04/2016
Sunday
0.6384
NPR RUB
1.5664
RUB NPR
04/04/2016
Monday
0.6500
NPR RUB
1.5385
RUB NPR
05/04/2016
Tuesday
0.6451
NPR RUB
1.5502
RUB NPR
06/04/2016
Wednesday
0.6360
NPR RUB
1.5724
RUB NPR
07/04/2016
Thursday
0.6367
NPR RUB
1.5707
RUB NPR
08/04/2016
Friday
0.6297
NPR RUB
1.5880
RUB NPR
10/04/2016
Sunday
0.6295
NPR RUB
1.5885
RUB NPR
11/04/2016
Monday
0.6293
NPR RUB
1.5891
RUB NPR
12/04/2016
Tuesday
0.6173
NPR RUB
1.6199
RUB NPR
13/04/2016
Wednesday
0.6225
NPR RUB
1.6064
RUB NPR
14/04/2016
Thursday
0.6199
NPR RUB
1.6133
RUB NPR
15/04/2016
Friday
0.6230
NPR RUB
1.6052
RUB NPR
17/04/2016
Sunday
0.6223
NPR RUB
1.6070
RUB NPR
18/04/2016
Monday
0.6222
NPR RUB
1.6073
RUB NPR
19/04/2016
Tuesday
0.6189
NPR RUB
1.6159
RUB NPR
20/04/2016
Wednesday
0.6154
NPR RUB
1.6251
RUB NPR
21/04/2016
Thursday
0.6287
NPR RUB
1.5906
RUB NPR
22/04/2016
Friday
0.6263
NPR RUB
1.5967
RUB NPR
24/04/2016
Sunday
0.6287
NPR RUB
1.5905
RUB NPR
25/04/2016
Monday
0.6239
NPR RUB
1.6029
RUB NPR
26/04/2016
Tuesday
0.6140
NPR RUB
1.6286
RUB NPR
27/04/2016
Wednesday
0.6164
NPR RUB
1.6224
RUB NPR
28/04/2016
Thursday
0.6097
NPR RUB
1.6401
RUB NPR
29/04/2016
Friday
0.6091
NPR RUB
1.6418
RUB NPR
01/05/2016
Sunday
0.6178
NPR RUB
1.6187
RUB NPR
02/05/2016
Monday
0.6144
NPR RUB
1.6276
RUB NPR
03/05/2016
Tuesday
0.6265
NPR RUB
1.5962
RUB NPR
04/05/2016
Wednesday
0.6262
NPR RUB
1.5969
RUB NPR
05/05/2016
Thursday
0.6187
NPR RUB
1.6162
RUB NPR
06/05/2016
Friday
0.6180
NPR RUB
1.6181
RUB NPR
09/05/2016
Monday
0.6230
NPR RUB
1.6052
RUB NPR
10/05/2016
Tuesday
0.6210
NPR RUB
1.6104
RUB NPR
11/05/2016
Wednesday
0.6105
NPR RUB
1.6381
RUB NPR
12/05/2016
Thursday
0.6078
NPR RUB
1.6453
RUB NPR
13/05/2016
Friday
0.6111
NPR RUB
1.6364
RUB NPR
16/05/2016
Monday
0.6082
NPR RUB
1.6442
RUB NPR
17/05/2016
Tuesday
0.6058
NPR RUB
1.6506
RUB NPR
18/05/2016
Wednesday
0.6161
NPR RUB
1.6230
RUB NPR
19/05/2016
Thursday
0.6186
NPR RUB
1.6165
RUB NPR
20/05/2016
Friday
0.6192
NPR RUB
1.6151
RUB NPR
23/05/2016
Monday
0.6234
NPR RUB
1.6040
RUB NPR
24/05/2016
Tuesday
0.6123
NPR RUB
1.6331
RUB NPR
25/05/2016
Wednesday
0.6081
NPR RUB
1.6446
RUB NPR
26/05/2016
Thursday
0.6151
NPR RUB
1.6258
RUB NPR
27/05/2016
Friday
0.6137
NPR RUB
1.6294
RUB NPR
30/05/2016
Monday
0.6082
NPR RUB
1.6442
RUB NPR
31/05/2016
Tuesday
0.6202
NPR RUB
1.6124
RUB NPR
01/06/2016
Wednesday
0.6220
NPR RUB
1.6076
RUB NPR
02/06/2016
Thursday
0.6218
NPR RUB
1.6082
RUB NPR
03/06/2016
Friday
0.6137
NPR RUB
1.6296
RUB NPR
06/06/2016
Monday
0.6109
NPR RUB
1.6369
RUB NPR
07/06/2016
Tuesday
0.6066
NPR RUB
1.6485
RUB NPR
08/06/2016
Wednesday
0.5986
NPR RUB
1.6706
RUB NPR
09/06/2016
Thursday
0.6021
NPR RUB
1.6609
RUB NPR
10/06/2016
Friday
0.6099
NPR RUB
1.6396
RUB NPR
13/06/2016
Monday
0.6118
NPR RUB
1.6346
RUB NPR
14/06/2016
Tuesday
0.6121
NPR RUB
1.6338
RUB NPR
15/06/2016
Wednesday
0.6106
NPR RUB
1.6379
RUB NPR
16/06/2016
Thursday
0.6100
NPR RUB
1.6394
RUB NPR
17/06/2016
Friday
0.6032
NPR RUB
1.6577
RUB NPR
20/06/2016
Monday
0.5932
NPR RUB
1.6858
RUB NPR
21/06/2016
Tuesday
0.5902
NPR RUB
1.6944
RUB NPR
22/06/2016
Wednesday
0.5989
NPR RUB
1.6697
RUB NPR
23/06/2016
Thursday
0.5927
NPR RUB
1.6872
RUB NPR
24/06/2016
Friday
0.5950
NPR RUB
1.6807
RUB NPR
27/06/2016
Monday
0.6030
NPR RUB
1.6584
RUB NPR
28/06/2016
Tuesday
0.5914
NPR RUB
1.6908
RUB NPR
29/06/2016
Wednesday
0.5913
NPR RUB
1.6912
RUB NPR
30/06/2016
Thursday
0.5958
NPR RUB
1.6784
RUB NPR
01/07/2016
Friday
0.5937
NPR RUB
1.6843
RUB NPR
04/07/2016
Monday
0.5949
NPR RUB
1.6808
RUB NPR
05/07/2016
Tuesday
0.5965
NPR RUB
1.6763
RUB NPR
06/07/2016
Wednesday
0.5973
NPR RUB
1.6743
RUB NPR
07/07/2016
Thursday
0.5981
NPR RUB
1.6720
RUB NPR
08/07/2016
Friday
0.5944
NPR RUB
1.6824
RUB NPR
10/07/2016
Sunday
0.5924
NPR RUB
1.6881
RUB NPR
11/07/2016
Monday
0.5982
NPR RUB
1.6718
RUB NPR
12/07/2016
Tuesday
0.5959
NPR RUB
1.6781
RUB NPR
13/07/2016
Wednesday
0.5967
NPR RUB
1.6759
RUB NPR
14/07/2016
Thursday
0.5886
NPR RUB
1.6990
RUB NPR
15/07/2016
Friday
0.5912
NPR RUB
1.6916
RUB NPR
17/07/2016
Sunday
0.5962
NPR RUB
1.6772
RUB NPR
18/07/2016
Monday
0.5844
NPR RUB
1.7111
RUB NPR
19/07/2016
Tuesday
0.5906
NPR RUB
1.6932
RUB NPR
20/07/2016
Wednesday
0.5935
NPR RUB
1.6848
RUB NPR
21/07/2016
Thursday
0.5988
NPR RUB
1.6700
RUB NPR
22/07/2016
Friday
0.6037
NPR RUB
1.6565
RUB NPR
25/07/2016
Monday
0.6069
NPR RUB
1.6478
RUB NPR
26/07/2016
Tuesday
0.6116
NPR RUB
1.6350
RUB NPR
27/07/2016
Wednesday
0.6124
NPR RUB
1.6329
RUB NPR
28/07/2016
Thursday
0.6223
NPR RUB
1.6069
RUB NPR
29/07/2016
Friday
0.6190
NPR RUB
1.6156
RUB NPR
01/08/2016
Monday
0.6275
NPR RUB
1.5937
RUB NPR
02/08/2016
Tuesday
0.6263
NPR RUB
1.5966
RUB NPR
03/08/2016
Wednesday
0.6194
NPR RUB
1.6145
RUB NPR
04/08/2016
Thursday
0.6142
NPR RUB
1.6281
RUB NPR
05/08/2016
Friday
0.6123
NPR RUB
1.6332
RUB NPR
07/08/2016
Sunday
0.6129
NPR RUB
1.6315
RUB NPR
08/08/2016
Monday
0.6046
NPR RUB
1.6540
RUB NPR
09/08/2016
Tuesday
0.6063
NPR RUB
1.6492
RUB NPR
10/08/2016
Wednesday
0.6071
NPR RUB
1.6471
RUB NPR
11/08/2016
Thursday
0.6023
NPR RUB
1.6603
RUB NPR
12/08/2016
Friday
0.6053
NPR RUB
1.6520
RUB NPR
14/08/2016
Sunday
0.6058
NPR RUB
1.6507
RUB NPR
15/08/2016
Monday
0.5988
NPR RUB
1.6700
RUB NPR
16/08/2016
Tuesday
0.5970
NPR RUB
1.6750
RUB NPR
17/08/2016
Wednesday
0.5966
NPR RUB
1.6762
RUB NPR
18/08/2016
Thursday
0.5949
NPR RUB
1.6808
RUB NPR
19/08/2016
Friday
0.5950
NPR RUB
1.6807
RUB NPR
21/08/2016
Sunday
0.5949
NPR RUB
1.6811
RUB NPR
22/08/2016
Monday
0.6028
NPR RUB
1.6590
RUB NPR
23/08/2016
Tuesday
0.6006
NPR RUB
1.6650
RUB NPR
24/08/2016
Wednesday
0.6026
NPR RUB
1.6595
RUB NPR
25/08/2016
Thursday
0.6073
NPR RUB
1.6466
RUB NPR
26/08/2016
Friday
0.6023
NPR RUB
1.6603
RUB NPR
28/08/2016
Sunday
0.6020
NPR RUB
1.6612
RUB NPR
29/08/2016
Monday
0.5997
NPR RUB
1.6674
RUB NPR
30/08/2016
Tuesday
0.6085
NPR RUB
1.6434
RUB NPR
31/08/2016
Wednesday
0.6101
NPR RUB
1.6391
RUB NPR
01/09/2016
Thursday
0.6174
NPR RUB
1.6198
RUB NPR
02/09/2016
Friday
0.6130
NPR RUB
1.6314
RUB NPR
04/09/2016
Sunday
0.6116
NPR RUB
1.6350
RUB NPR
05/09/2016
Monday
0.6116
NPR RUB
1.6352
RUB NPR
06/09/2016
Tuesday
0.6086
NPR RUB
1.6432
RUB NPR
07/09/2016
Wednesday
0.6037
NPR RUB
1.6565
RUB NPR
08/09/2016
Thursday
0.6008
NPR RUB
1.6644
RUB NPR
09/09/2016
Friday
0.6049
NPR RUB
1.6533
RUB NPR
11/09/2016
Sunday
0.6051
NPR RUB
1.6527
RUB NPR
12/09/2016
Monday
0.6063
NPR RUB
1.6494
RUB NPR
13/09/2016
Tuesday
0.6095
NPR RUB
1.6408
RUB NPR
14/09/2016
Wednesday
0.6099
NPR RUB
1.6396
RUB NPR
15/09/2016
Thursday
0.6044
NPR RUB
1.6544
RUB NPR
16/09/2016
Friday
0.6074
NPR RUB
1.6462
RUB NPR
18/09/2016
Sunday
0.6082
NPR RUB
1.6441
RUB NPR
19/09/2016
Monday
0.6032
NPR RUB
1.6579
RUB NPR
20/09/2016
Tuesday
0.6048
NPR RUB
1.6535
RUB NPR
21/09/2016
Wednesday
0.5983
NPR RUB
1.6714
RUB NPR
22/09/2016
Thursday
0.5972
NPR RUB
1.6745
RUB NPR
23/09/2016
Friday
0.6004
NPR RUB
1.6656
RUB NPR
25/09/2016
Sunday
0.6004
NPR RUB
1.6657
RUB NPR
26/09/2016
Monday
0.6028
NPR RUB
1.6590
RUB NPR
27/09/2016
Tuesday
0.5995
NPR RUB
1.6680
RUB NPR
28/09/2016
Wednesday
0.5941
NPR RUB
1.6832
RUB NPR
29/09/2016
Thursday
0.5899
NPR RUB
1.6952
RUB NPR
30/09/2016
Friday
0.5904
NPR RUB
1.6937
RUB NPR
02/10/2016
Sunday
0.5904
NPR RUB
1.6937
RUB NPR
03/10/2016
Monday
0.5868
NPR RUB
1.7043
RUB NPR
04/10/2016
Tuesday
0.5885
NPR RUB
1.6992
RUB NPR
05/10/2016
Wednesday
0.5849
NPR RUB
1.7096
RUB NPR
06/10/2016
Thursday
0.5820
NPR RUB
1.7182
RUB NPR
07/10/2016
Friday
0.5840
NPR RUB
1.7124
RUB NPR
09/10/2016
Sunday
0.5839
NPR RUB
1.7128
RUB NPR
10/10/2016
Monday
0.5832
NPR RUB
1.7146
RUB NPR
11/10/2016
Tuesday
0.5864
NPR RUB
1.7054
RUB NPR
12/10/2016
Wednesday
0.5894
NPR RUB
1.6967
RUB NPR
13/10/2016
Thursday
0.5897
NPR RUB
1.6958
RUB NPR
14/10/2016
Friday
0.5895
NPR RUB
1.6963
RUB NPR
16/10/2016
Sunday
0.5895
NPR RUB
1.6965
RUB NPR
17/10/2016
Monday
0.5909
NPR RUB
1.6924
RUB NPR
18/10/2016
Tuesday
0.5864
NPR RUB
1.7053
RUB NPR
19/10/2016
Wednesday
0.5841
NPR RUB
1.7120
RUB NPR
20/10/2016
Thursday
0.5839
NPR RUB
1.7125
RUB NPR
21/10/2016
Friday
0.5823
NPR RUB
1.7174
RUB NPR
23/10/2016
Sunday
0.5821
NPR RUB
1.7180
RUB NPR
24/10/2016
Monday
0.5818
NPR RUB
1.7189
RUB NPR
25/10/2016
Tuesday
0.5820
NPR RUB
1.7184
RUB NPR
26/10/2016
Wednesday
0.5878
NPR RUB
1.7013
RUB NPR
27/10/2016
Thursday
0.5858
NPR RUB
1.7070
RUB NPR
28/10/2016
Friday
0.5882
NPR RUB
1.7000
RUB NPR
30/10/2016
Sunday
0.5885
NPR RUB
1.6992
RUB NPR
31/10/2016
Monday
0.5938
NPR RUB
1.6840
RUB NPR
01/11/2016
Tuesday
0.5934
NPR RUB
1.6852
RUB NPR
02/11/2016
Wednesday
0.5942
NPR RUB
1.6831
RUB NPR
03/11/2016
Thursday
0.5962
NPR RUB
1.6773
RUB NPR
04/11/2016
Friday
0.6032
NPR RUB
1.6579
RUB NPR
06/11/2016
Sunday
0.6033
NPR RUB
1.6574
RUB NPR
07/11/2016
Monday
0.5969
NPR RUB
1.6754
RUB NPR
08/11/2016
Tuesday
0.6020
NPR RUB
1.6610
RUB NPR
09/11/2016
Wednesday
0.5976
NPR RUB
1.6733
RUB NPR
10/11/2016
Thursday
0.6099
NPR RUB
1.6396
RUB NPR
11/11/2016
Friday
0.6087
NPR RUB
1.6429
RUB NPR
13/11/2016
Sunday
0.6090
NPR RUB
1.6420
RUB NPR
14/11/2016
Monday
0.6092
NPR RUB
1.6415
RUB NPR
15/11/2016
Tuesday
0.5947
NPR RUB
1.6815
RUB NPR
16/11/2016
Wednesday
0.5937
NPR RUB
1.6844
RUB NPR
17/11/2016
Thursday
0.5965
NPR RUB
1.6766
RUB NPR
18/11/2016
Friday
0.5950
NPR RUB
1.6806
RUB NPR
20/11/2016
Sunday
0.5957
NPR RUB
1.6786
RUB NPR
21/11/2016
Monday
0.5862
NPR RUB
1.7059
RUB NPR
22/11/2016
Tuesday
0.5826
NPR RUB
1.7164
RUB NPR
23/11/2016
Wednesday
0.5843
NPR RUB
1.7113
RUB NPR
24/11/2016
Thursday
0.5866
NPR RUB
1.7047
RUB NPR
25/11/2016
Friday
0.5924
NPR RUB
1.6880
RUB NPR
27/11/2016
Sunday
0.5920
NPR RUB
1.6892
RUB NPR
28/11/2016
Monday
0.5910
NPR RUB
1.6922
RUB NPR
29/11/2016
Tuesday
0.5936
NPR RUB
1.6846
RUB NPR
30/11/2016
Wednesday
0.5841
NPR RUB
1.7121
RUB NPR
01/12/2016
Thursday
0.5857
NPR RUB
1.7074
RUB NPR
02/12/2016
Friday
0.5874
NPR RUB
1.7025
RUB NPR
04/12/2016
Sunday
0.5903
NPR RUB
1.6940
RUB NPR
05/12/2016
Monday
0.5864
NPR RUB
1.7053
RUB NPR
06/12/2016
Tuesday
0.5892
NPR RUB
1.6972
RUB NPR
07/12/2016
Wednesday
0.5867
NPR RUB
1.7044
RUB NPR
08/12/2016
Thursday
0.5912
NPR RUB
1.6915
RUB NPR
09/12/2016
Friday
0.5786
NPR RUB
1.7284
RUB NPR
11/12/2016
Sunday
0.5780
NPR RUB
1.7302
RUB NPR
12/12/2016
Monday
0.5645
NPR RUB
1.7714
RUB NPR
13/12/2016
Tuesday
0.5622
NPR RUB
1.7786
RUB NPR
14/12/2016
Wednesday
0.5721
NPR RUB
1.7480
RUB NPR
15/12/2016
Thursday
0.5690
NPR RUB
1.7576
RUB NPR
16/12/2016
Friday
0.5720
NPR RUB
1.7483
RUB NPR
18/12/2016
Sunday
0.5718
NPR RUB
1.7487
RUB NPR
19/12/2016
Monday
0.5702
NPR RUB
1.7538
RUB NPR
20/12/2016
Tuesday
0.5655
NPR RUB
1.7682
RUB NPR
21/12/2016
Wednesday
0.5641
NPR RUB
1.7727
RUB NPR
22/12/2016
Thursday
0.5620
NPR RUB
1.7793
RUB NPR
23/12/2016
Friday
0.5626
NPR RUB
1.7775
RUB NPR
25/12/2016
Sunday
0.5636
NPR RUB
1.7743
RUB NPR
26/12/2016
Monday
0.5606
NPR RUB
1.7839
RUB NPR
27/12/2016
Tuesday
0.5576
NPR RUB
1.7935
RUB NPR
28/12/2016
Wednesday
0.5544
NPR RUB
1.8037
RUB NPR
29/12/2016
Thursday
0.5554
NPR RUB
1.8005
RUB NPR
30/12/2016
Friday
0.5666
NPR RUB
1.7650
RUB NPR