Home / Nepalese Rupee / 2021 Rates

2021 Rates for the Nepalese Rupee and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Nepalese Rupee and the Russian Ruble. The chart shows the value of 1 Nepalese Rupee converted into Russian Rubles.
Nepalese Rupee in RUB
min = 0.5804 (26/10/2021) avg = 0.6232 max = 0.6581 (24/03/2021)
The table below shows historical exchange rates between the Nepalese Rupee and the Russian Ruble for 2021.
01/01/2021
Friday
0.6333
NPR RUB
1.5791
RUB NPR
04/01/2021
Monday
0.6340
NPR RUB
1.5772
RUB NPR
05/01/2021
Tuesday
0.6334
NPR RUB
1.5787
RUB NPR
06/01/2021
Wednesday
0.6312
NPR RUB
1.5842
RUB NPR
07/01/2021
Thursday
0.6341
NPR RUB
1.5771
RUB NPR
08/01/2021
Friday
0.6320
NPR RUB
1.5824
RUB NPR
11/01/2021
Monday
0.6346
NPR RUB
1.5758
RUB NPR
12/01/2021
Tuesday
0.6277
NPR RUB
1.5931
RUB NPR
13/01/2021
Wednesday
0.6291
NPR RUB
1.5895
RUB NPR
14/01/2021
Thursday
0.6265
NPR RUB
1.5963
RUB NPR
15/01/2021
Friday
0.6294
NPR RUB
1.5888
RUB NPR
18/01/2021
Monday
0.6311
NPR RUB
1.5846
RUB NPR
19/01/2021
Tuesday
0.6297
NPR RUB
1.5880
RUB NPR
20/01/2021
Wednesday
0.6291
NPR RUB
1.5897
RUB NPR
21/01/2021
Thursday
0.6318
NPR RUB
1.5827
RUB NPR
22/01/2021
Friday
0.6435
NPR RUB
1.5540
RUB NPR
25/01/2021
Monday
0.6487
NPR RUB
1.5414
RUB NPR
26/01/2021
Tuesday
0.6442
NPR RUB
1.5524
RUB NPR
27/01/2021
Wednesday
0.6471
NPR RUB
1.5453
RUB NPR
28/01/2021
Thursday
0.6513
NPR RUB
1.5353
RUB NPR
29/01/2021
Friday
0.6475
NPR RUB
1.5444
RUB NPR
01/02/2021
Monday
0.6503
NPR RUB
1.5378
RUB NPR
02/02/2021
Tuesday
0.6481
NPR RUB
1.5429
RUB NPR
03/02/2021
Wednesday
0.6523
NPR RUB
1.5330
RUB NPR
04/02/2021
Thursday
0.6486
NPR RUB
1.5418
RUB NPR
05/02/2021
Friday
0.6402
NPR RUB
1.5619
RUB NPR
08/02/2021
Monday
0.6366
NPR RUB
1.5707
RUB NPR
09/02/2021
Tuesday
0.6354
NPR RUB
1.5737
RUB NPR
10/02/2021
Wednesday
0.6340
NPR RUB
1.5773
RUB NPR
11/02/2021
Thursday
0.6327
NPR RUB
1.5805
RUB NPR
12/02/2021
Friday
0.6357
NPR RUB
1.5730
RUB NPR
15/02/2021
Monday
0.6307
NPR RUB
1.5856
RUB NPR
16/02/2021
Tuesday
0.6313
NPR RUB
1.5841
RUB NPR
17/02/2021
Wednesday
0.6354
NPR RUB
1.5738
RUB NPR
18/02/2021
Thursday
0.6370
NPR RUB
1.5699
RUB NPR
19/02/2021
Friday
0.6379
NPR RUB
1.5677
RUB NPR
22/02/2021
Monday
0.6413
NPR RUB
1.5594
RUB NPR
23/02/2021
Tuesday
0.6367
NPR RUB
1.5705
RUB NPR
24/02/2021
Wednesday
0.6373
NPR RUB
1.5692
RUB NPR
25/02/2021
Thursday
0.6366
NPR RUB
1.5709
RUB NPR
26/02/2021
Friday
0.6306
NPR RUB
1.5858
RUB NPR
01/03/2021
Monday
0.6299
NPR RUB
1.5877
RUB NPR
02/03/2021
Tuesday
0.6295
NPR RUB
1.5885
RUB NPR
03/03/2021
Wednesday
0.6343
NPR RUB
1.5765
RUB NPR
04/03/2021
Thursday
0.6325
NPR RUB
1.5811
RUB NPR
05/03/2021
Friday
0.6352
NPR RUB
1.5744
RUB NPR
08/03/2021
Monday
0.6350
NPR RUB
1.5748
RUB NPR
09/03/2021
Tuesday
0.6337
NPR RUB
1.5780
RUB NPR
10/03/2021
Wednesday
0.6323
NPR RUB
1.5815
RUB NPR
11/03/2021
Thursday
0.6307
NPR RUB
1.5854
RUB NPR
12/03/2021
Friday
0.6308
NPR RUB
1.5854
RUB NPR
15/03/2021
Monday
0.6290
NPR RUB
1.5899
RUB NPR
16/03/2021
Tuesday
0.6269
NPR RUB
1.5953
RUB NPR
17/03/2021
Wednesday
0.6386
NPR RUB
1.5660
RUB NPR
18/03/2021
Thursday
0.6381
NPR RUB
1.5673
RUB NPR
19/03/2021
Friday
0.6405
NPR RUB
1.5613
RUB NPR
22/03/2021
Monday
0.6482
NPR RUB
1.5428
RUB NPR
23/03/2021
Tuesday
0.6554
NPR RUB
1.5258
RUB NPR
24/03/2021
Wednesday
0.6581
NPR RUB
1.5196
RUB NPR
25/03/2021
Thursday
0.6576
NPR RUB
1.5206
RUB NPR
26/03/2021
Friday
0.6521
NPR RUB
1.5335
RUB NPR
29/03/2021
Monday
0.6517
NPR RUB
1.5343
RUB NPR
30/03/2021
Tuesday
0.6472
NPR RUB
1.5450
RUB NPR
31/03/2021
Wednesday
0.6450
NPR RUB
1.5504
RUB NPR
01/04/2021
Thursday
0.6511
NPR RUB
1.5358
RUB NPR
02/04/2021
Friday
0.6506
NPR RUB
1.5370
RUB NPR
05/04/2021
Monday
0.6522
NPR RUB
1.5333
RUB NPR
06/04/2021
Tuesday
0.6572
NPR RUB
1.5215
RUB NPR
07/04/2021
Wednesday
0.6481
NPR RUB
1.5430
RUB NPR
08/04/2021
Thursday
0.6428
NPR RUB
1.5556
RUB NPR
09/04/2021
Friday
0.6469
NPR RUB
1.5458
RUB NPR
12/04/2021
Monday
0.6445
NPR RUB
1.5516
RUB NPR
13/04/2021
Tuesday
0.6396
NPR RUB
1.5635
RUB NPR
14/04/2021
Wednesday
0.6295
NPR RUB
1.5887
RUB NPR
15/04/2021
Thursday
0.6363
NPR RUB
1.5715
RUB NPR
16/04/2021
Friday
0.6356
NPR RUB
1.5732
RUB NPR
19/04/2021
Monday
0.6357
NPR RUB
1.5730
RUB NPR
20/04/2021
Tuesday
0.6360
NPR RUB
1.5722
RUB NPR
21/04/2021
Wednesday
0.6344
NPR RUB
1.5762
RUB NPR
22/04/2021
Thursday
0.6300
NPR RUB
1.5873
RUB NPR
23/04/2021
Friday
0.6248
NPR RUB
1.6004
RUB NPR
26/04/2021
Monday
0.6249
NPR RUB
1.6003
RUB NPR
27/04/2021
Tuesday
0.6269
NPR RUB
1.5951
RUB NPR
28/04/2021
Wednesday
0.6267
NPR RUB
1.5955
RUB NPR
29/04/2021
Thursday
0.6285
NPR RUB
1.5910
RUB NPR
30/04/2021
Friday
0.6339
NPR RUB
1.5775
RUB NPR
03/05/2021
Monday
0.6330
NPR RUB
1.5799
RUB NPR
04/05/2021
Tuesday
0.6341
NPR RUB
1.5770
RUB NPR
05/05/2021
Wednesday
0.6329
NPR RUB
1.5801
RUB NPR
06/05/2021
Thursday
0.6309
NPR RUB
1.5850
RUB NPR
07/05/2021
Friday
0.6291
NPR RUB
1.5895
RUB NPR
10/05/2021
Monday
0.6316
NPR RUB
1.5832
RUB NPR
11/05/2021
Tuesday
0.6315
NPR RUB
1.5835
RUB NPR
12/05/2021
Wednesday
0.6327
NPR RUB
1.5804
RUB NPR
13/05/2021
Thursday
0.6285
NPR RUB
1.5910
RUB NPR
14/05/2021
Friday
0.6315
NPR RUB
1.5836
RUB NPR
17/05/2021
Monday
0.6305
NPR RUB
1.5860
RUB NPR
18/05/2021
Tuesday
0.6309
NPR RUB
1.5850
RUB NPR
19/05/2021
Wednesday
0.6296
NPR RUB
1.5883
RUB NPR
20/05/2021
Thursday
0.6294
NPR RUB
1.5888
RUB NPR
21/05/2021
Friday
0.6301
NPR RUB
1.5871
RUB NPR
24/05/2021
Monday
0.6303
NPR RUB
1.5867
RUB NPR
25/05/2021
Tuesday
0.6310
NPR RUB
1.5847
RUB NPR
26/05/2021
Wednesday
0.6325
NPR RUB
1.5809
RUB NPR
27/05/2021
Thursday
0.6315
NPR RUB
1.5835
RUB NPR
28/05/2021
Friday
0.6321
NPR RUB
1.5821
RUB NPR
31/05/2021
Monday
0.6322
NPR RUB
1.5818
RUB NPR
01/06/2021
Tuesday
0.6305
NPR RUB
1.5860
RUB NPR
02/06/2021
Wednesday
0.6273
NPR RUB
1.5940
RUB NPR
03/06/2021
Thursday
0.6263
NPR RUB
1.5967
RUB NPR
04/06/2021
Friday
0.6250
NPR RUB
1.6001
RUB NPR
07/06/2021
Monday
0.6255
NPR RUB
1.5987
RUB NPR
08/06/2021
Tuesday
0.6206
NPR RUB
1.6113
RUB NPR
09/06/2021
Wednesday
0.6181
NPR RUB
1.6178
RUB NPR
10/06/2021
Thursday
0.6137
NPR RUB
1.6295
RUB NPR
11/06/2021
Friday
0.6138
NPR RUB
1.6292
RUB NPR
14/06/2021
Monday
0.6155
NPR RUB
1.6246
RUB NPR
15/06/2021
Tuesday
0.6153
NPR RUB
1.6251
RUB NPR
16/06/2021
Wednesday
0.6128
NPR RUB
1.6318
RUB NPR
17/06/2021
Thursday
0.6078
NPR RUB
1.6453
RUB NPR
18/06/2021
Friday
0.6116
NPR RUB
1.6350
RUB NPR
21/06/2021
Monday
0.6150
NPR RUB
1.6261
RUB NPR
22/06/2021
Tuesday
0.6147
NPR RUB
1.6269
RUB NPR
23/06/2021
Wednesday
0.6121
NPR RUB
1.6338
RUB NPR
24/06/2021
Thursday
0.6088
NPR RUB
1.6426
RUB NPR
25/06/2021
Friday
0.6090
NPR RUB
1.6420
RUB NPR
28/06/2021
Monday
0.6073
NPR RUB
1.6466
RUB NPR
29/06/2021
Tuesday
0.6117
NPR RUB
1.6348
RUB NPR
30/06/2021
Wednesday
0.6140
NPR RUB
1.6286
RUB NPR
01/07/2021
Thursday
0.6140
NPR RUB
1.6286
RUB NPR
02/07/2021
Friday
0.6157
NPR RUB
1.6241
RUB NPR
05/07/2021
Monday
0.6185
NPR RUB
1.6168
RUB NPR
06/07/2021
Tuesday
0.6237
NPR RUB
1.6034
RUB NPR
07/07/2021
Wednesday
0.6245
NPR RUB
1.6013
RUB NPR
08/07/2021
Thursday
0.6265
NPR RUB
1.5961
RUB NPR
09/07/2021
Friday
0.6231
NPR RUB
1.6050
RUB NPR
12/07/2021
Monday
0.6235
NPR RUB
1.6040
RUB NPR
13/07/2021
Tuesday
0.6213
NPR RUB
1.6094
RUB NPR
14/07/2021
Wednesday
0.6215
NPR RUB
1.6091
RUB NPR
15/07/2021
Thursday
0.6219
NPR RUB
1.6080
RUB NPR
16/07/2021
Friday
0.6209
NPR RUB
1.6107
RUB NPR
19/07/2021
Monday
0.6228
NPR RUB
1.6057
RUB NPR
20/07/2021
Tuesday
0.6238
NPR RUB
1.6030
RUB NPR
21/07/2021
Wednesday
0.6212
NPR RUB
1.6098
RUB NPR
22/07/2021
Thursday
0.6201
NPR RUB
1.6125
RUB NPR
23/07/2021
Friday
0.6183
NPR RUB
1.6172
RUB NPR
26/07/2021
Monday
0.6197
NPR RUB
1.6138
RUB NPR
27/07/2021
Tuesday
0.6179
NPR RUB
1.6185
RUB NPR
28/07/2021
Wednesday
0.6182
NPR RUB
1.6175
RUB NPR
29/07/2021
Thursday
0.6161
NPR RUB
1.6230
RUB NPR
30/07/2021
Friday
0.6147
NPR RUB
1.6267
RUB NPR
02/08/2021
Monday
0.6131
NPR RUB
1.6310
RUB NPR
03/08/2021
Tuesday
0.6158
NPR RUB
1.6240
RUB NPR
04/08/2021
Wednesday
0.6161
NPR RUB
1.6232
RUB NPR
05/08/2021
Thursday
0.6165
NPR RUB
1.6221
RUB NPR
06/08/2021
Friday
0.6187
NPR RUB
1.6164
RUB NPR
09/08/2021
Monday
0.6197
NPR RUB
1.6137
RUB NPR
10/08/2021
Tuesday
0.6205
NPR RUB
1.6116
RUB NPR
11/08/2021
Wednesday
0.6209
NPR RUB
1.6107
RUB NPR
12/08/2021
Thursday
0.6189
NPR RUB
1.6158
RUB NPR
13/08/2021
Friday
0.6163
NPR RUB
1.6227
RUB NPR
16/08/2021
Monday
0.6178
NPR RUB
1.6186
RUB NPR
17/08/2021
Tuesday
0.6178
NPR RUB
1.6186
RUB NPR
18/08/2021
Wednesday
0.6202
NPR RUB
1.6124
RUB NPR
19/08/2021
Thursday
0.6240
NPR RUB
1.6026
RUB NPR
20/08/2021
Friday
0.6259
NPR RUB
1.5976
RUB NPR
23/08/2021
Monday
0.6250
NPR RUB
1.6001
RUB NPR
24/08/2021
Tuesday
0.6215
NPR RUB
1.6090
RUB NPR
25/08/2021
Wednesday
0.6239
NPR RUB
1.6029
RUB NPR
26/08/2021
Thursday
0.6261
NPR RUB
1.5971
RUB NPR
27/08/2021
Friday
0.6265
NPR RUB
1.5963
RUB NPR
30/08/2021
Monday
0.6269
NPR RUB
1.5951
RUB NPR
31/08/2021
Tuesday
0.6277
NPR RUB
1.5931
RUB NPR
01/09/2021
Wednesday
0.6248
NPR RUB
1.6004
RUB NPR
02/09/2021
Thursday
0.6231
NPR RUB
1.6050
RUB NPR
03/09/2021
Friday
0.6225
NPR RUB
1.6065
RUB NPR
06/09/2021
Monday
0.6246
NPR RUB
1.6011
RUB NPR
07/09/2021
Tuesday
0.6241
NPR RUB
1.6024
RUB NPR
08/09/2021
Wednesday
0.6209
NPR RUB
1.6104
RUB NPR
09/09/2021
Thursday
0.6192
NPR RUB
1.6150
RUB NPR
10/09/2021
Friday
0.6218
NPR RUB
1.6082
RUB NPR
13/09/2021
Monday
0.6176
NPR RUB
1.6191
RUB NPR
14/09/2021
Tuesday
0.6184
NPR RUB
1.6172
RUB NPR
15/09/2021
Wednesday
0.6166
NPR RUB
1.6219
RUB NPR
16/09/2021
Thursday
0.6162
NPR RUB
1.6228
RUB NPR
17/09/2021
Friday
0.6177
NPR RUB
1.6189
RUB NPR
20/09/2021
Monday
0.6237
NPR RUB
1.6035
RUB NPR
21/09/2021
Tuesday
0.6206
NPR RUB
1.6114
RUB NPR
22/09/2021
Wednesday
0.6159
NPR RUB
1.6236
RUB NPR
23/09/2021
Thursday
0.6169
NPR RUB
1.6209
RUB NPR
24/09/2021
Friday
0.6174
NPR RUB
1.6198
RUB NPR
27/09/2021
Monday
0.6141
NPR RUB
1.6285
RUB NPR
28/09/2021
Tuesday
0.6135
NPR RUB
1.6299
RUB NPR
29/09/2021
Wednesday
0.6120
NPR RUB
1.6340
RUB NPR
30/09/2021
Thursday
0.6133
NPR RUB
1.6304
RUB NPR
01/10/2021
Friday
0.6130
NPR RUB
1.6312
RUB NPR
04/10/2021
Monday
0.6098
NPR RUB
1.6400
RUB NPR
05/10/2021
Tuesday
0.6072
NPR RUB
1.6469
RUB NPR
06/10/2021
Wednesday
0.6052
NPR RUB
1.6525
RUB NPR
07/10/2021
Thursday
0.5998
NPR RUB
1.6671
RUB NPR
08/10/2021
Friday
0.5980
NPR RUB
1.6722
RUB NPR
11/10/2021
Monday
0.5938
NPR RUB
1.6840
RUB NPR
12/10/2021
Tuesday
0.5953
NPR RUB
1.6797
RUB NPR
13/10/2021
Wednesday
0.5977
NPR RUB
1.6731
RUB NPR
14/10/2021
Thursday
0.5937
NPR RUB
1.6843
RUB NPR
15/10/2021
Friday
0.5916
NPR RUB
1.6903
RUB NPR
18/10/2021
Monday
0.5916
NPR RUB
1.6903
RUB NPR
19/10/2021
Tuesday
0.5902
NPR RUB
1.6943
RUB NPR
20/10/2021
Wednesday
0.5920
NPR RUB
1.6892
RUB NPR
21/10/2021
Thursday
0.5942
NPR RUB
1.6830
RUB NPR
22/10/2021
Friday
0.5870
NPR RUB
1.7037
RUB NPR
25/10/2021
Monday
0.5821
NPR RUB
1.7180
RUB NPR
26/10/2021
Tuesday
0.5804
NPR RUB
1.7229
RUB NPR
27/10/2021
Wednesday
0.5885
NPR RUB
1.6994
RUB NPR
28/10/2021
Thursday
0.5877
NPR RUB
1.7014
RUB NPR
29/10/2021
Friday
0.5917
NPR RUB
1.6900
RUB NPR
01/11/2021
Monday
0.5953
NPR RUB
1.6799
RUB NPR
02/11/2021
Tuesday
0.6002
NPR RUB
1.6662
RUB NPR
03/11/2021
Wednesday
0.6052
NPR RUB
1.6525
RUB NPR
04/11/2021
Thursday
0.5978
NPR RUB
1.6728
RUB NPR
05/11/2021
Friday
0.5995
NPR RUB
1.6680
RUB NPR
08/11/2021
Monday
0.6022
NPR RUB
1.6606
RUB NPR
09/11/2021
Tuesday
0.5967
NPR RUB
1.6760
RUB NPR
10/11/2021
Wednesday
0.5972
NPR RUB
1.6745
RUB NPR
11/11/2021
Thursday
0.5982
NPR RUB
1.6717
RUB NPR
12/11/2021
Friday
0.6122
NPR RUB
1.6334
RUB NPR
15/11/2021
Monday
0.6111
NPR RUB
1.6363
RUB NPR
16/11/2021
Tuesday
0.6165
NPR RUB
1.6219
RUB NPR
17/11/2021
Wednesday
0.6092
NPR RUB
1.6415
RUB NPR
18/11/2021
Thursday
0.6165
NPR RUB
1.6221
RUB NPR
19/11/2021
Friday
0.6178
NPR RUB
1.6186
RUB NPR
22/11/2021
Monday
0.6299
NPR RUB
1.5875
RUB NPR
23/11/2021
Tuesday
0.6295
NPR RUB
1.5885
RUB NPR
24/11/2021
Wednesday
0.6284
NPR RUB
1.5914
RUB NPR
25/11/2021
Thursday
0.6266
NPR RUB
1.5960
RUB NPR
26/11/2021
Friday
0.6307
NPR RUB
1.5856
RUB NPR
29/11/2021
Monday
0.6211
NPR RUB
1.6100
RUB NPR
30/11/2021
Tuesday
0.6188
NPR RUB
1.6161
RUB NPR
01/12/2021
Wednesday
0.6166
NPR RUB
1.6219
RUB NPR
02/12/2021
Thursday
0.6138
NPR RUB
1.6292
RUB NPR
03/12/2021
Friday
0.6134
NPR RUB
1.6303
RUB NPR
06/12/2021
Monday
0.6138
NPR RUB
1.6293
RUB NPR
07/12/2021
Tuesday
0.6133
NPR RUB
1.6305
RUB NPR
08/12/2021
Wednesday
0.6106
NPR RUB
1.6376
RUB NPR
09/12/2021
Thursday
0.6086
NPR RUB
1.6432
RUB NPR
10/12/2021
Friday
0.6063
NPR RUB
1.6493
RUB NPR
13/12/2021
Monday
0.6077
NPR RUB
1.6456
RUB NPR
14/12/2021
Tuesday
0.6058
NPR RUB
1.6506
RUB NPR
15/12/2021
Wednesday
0.6063
NPR RUB
1.6494
RUB NPR
16/12/2021
Thursday
0.6041
NPR RUB
1.6553
RUB NPR
17/12/2021
Friday
0.6094
NPR RUB
1.6410
RUB NPR
20/12/2021
Monday
0.6120
NPR RUB
1.6339
RUB NPR
21/12/2021
Tuesday
0.6104
NPR RUB
1.6383
RUB NPR
22/12/2021
Wednesday
0.6104
NPR RUB
1.6382
RUB NPR
23/12/2021
Thursday
0.6110
NPR RUB
1.6367
RUB NPR
24/12/2021
Friday
0.6139
NPR RUB
1.6289
RUB NPR
27/12/2021
Monday
0.6128
NPR RUB
1.6319
RUB NPR
28/12/2021
Tuesday
0.6174
NPR RUB
1.6197
RUB NPR
29/12/2021
Wednesday
0.6217
NPR RUB
1.6086
RUB NPR
30/12/2021
Thursday
0.6272
NPR RUB
1.5944
RUB NPR
31/12/2021
Friday
0.6294
NPR RUB
1.5889
RUB NPR