Home / Nepalese Rupee / 2024 Rates

2024 Rates for the Nepalese Rupee and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Nepalese Rupee and the Russian Ruble. The chart shows the value of 1 Nepalese Rupee converted into Russian Rubles.
Nepalese Rupee in RUB
min = 0.6614 (19/01/2024) avg = 0.6880 max = 0.7155 (23/02/2024)
The table below shows historical exchange rates between the Nepalese Rupee and the Russian Ruble for 2024.
01/01/2024
Monday
0.6702
NPR RUB
1.4920
RUB NPR
02/01/2024
Tuesday
0.6846
NPR RUB
1.4608
RUB NPR
03/01/2024
Wednesday
0.6887
NPR RUB
1.4521
RUB NPR
04/01/2024
Thursday
0.6885
NPR RUB
1.4525
RUB NPR
05/01/2024
Friday
0.6872
NPR RUB
1.4552
RUB NPR
08/01/2024
Monday
0.6843
NPR RUB
1.4613
RUB NPR
09/01/2024
Tuesday
0.6745
NPR RUB
1.4825
RUB NPR
10/01/2024
Wednesday
0.6740
NPR RUB
1.4837
RUB NPR
11/01/2024
Thursday
0.6653
NPR RUB
1.5030
RUB NPR
12/01/2024
Friday
0.6670
NPR RUB
1.4994
RUB NPR
15/01/2024
Monday
0.6630
NPR RUB
1.5084
RUB NPR
16/01/2024
Tuesday
0.6633
NPR RUB
1.5075
RUB NPR
17/01/2024
Wednesday
0.6660
NPR RUB
1.5016
RUB NPR
18/01/2024
Thursday
0.6721
NPR RUB
1.4878
RUB NPR
19/01/2024
Friday
0.6614
NPR RUB
1.5120
RUB NPR
22/01/2024
Monday
0.6620
NPR RUB
1.5106
RUB NPR
23/01/2024
Tuesday
0.6670
NPR RUB
1.4992
RUB NPR
24/01/2024
Wednesday
0.6673
NPR RUB
1.4986
RUB NPR
25/01/2024
Thursday
0.6703
NPR RUB
1.4919
RUB NPR
26/01/2024
Friday
0.6762
NPR RUB
1.4788
RUB NPR
29/01/2024
Monday
0.6749
NPR RUB
1.4818
RUB NPR
30/01/2024
Tuesday
0.6714
NPR RUB
1.4894
RUB NPR
31/01/2024
Wednesday
0.6756
NPR RUB
1.4801
RUB NPR
01/02/2024
Thursday
0.6811
NPR RUB
1.4682
RUB NPR
02/02/2024
Friday
0.6827
NPR RUB
1.4648
RUB NPR
05/02/2024
Monday
0.6847
NPR RUB
1.4605
RUB NPR
06/02/2024
Tuesday
0.6848
NPR RUB
1.4602
RUB NPR
07/02/2024
Wednesday
0.6872
NPR RUB
1.4552
RUB NPR
08/02/2024
Thursday
0.6871
NPR RUB
1.4553
RUB NPR
09/02/2024
Friday
0.6850
NPR RUB
1.4599
RUB NPR
12/02/2024
Monday
0.6873
NPR RUB
1.4551
RUB NPR
13/02/2024
Tuesday
0.6882
NPR RUB
1.4530
RUB NPR
14/02/2024
Wednesday
0.6902
NPR RUB
1.4488
RUB NPR
15/02/2024
Thursday
0.6957
NPR RUB
1.4373
RUB NPR
16/02/2024
Friday
0.6974
NPR RUB
1.4339
RUB NPR
19/02/2024
Monday
0.6962
NPR RUB
1.4364
RUB NPR
20/02/2024
Tuesday
0.6955
NPR RUB
1.4378
RUB NPR
21/02/2024
Wednesday
0.6973
NPR RUB
1.4341
RUB NPR
22/02/2024
Thursday
0.7007
NPR RUB
1.4271
RUB NPR
23/02/2024
Friday
0.7155
NPR RUB
1.3977
RUB NPR
26/02/2024
Monday
0.6964
NPR RUB
1.4360
RUB NPR
27/02/2024
Tuesday
0.6916
NPR RUB
1.4460
RUB NPR
28/02/2024
Wednesday
0.6897
NPR RUB
1.4499
RUB NPR
29/02/2024
Thursday
0.6866
NPR RUB
1.4564
RUB NPR
01/03/2024
Friday
0.6925
NPR RUB
1.4440
RUB NPR
04/03/2024
Monday
0.6898
NPR RUB
1.4497
RUB NPR
05/03/2024
Tuesday
0.6855
NPR RUB
1.4589
RUB NPR
06/03/2024
Wednesday
0.6848
NPR RUB
1.4602
RUB NPR
07/03/2024
Thursday
0.6865
NPR RUB
1.4568
RUB NPR
08/03/2024
Friday
0.6879
NPR RUB
1.4537
RUB NPR
11/03/2024
Monday
0.6851
NPR RUB
1.4597
RUB NPR
12/03/2024
Tuesday
0.6846
NPR RUB
1.4607
RUB NPR
13/03/2024
Wednesday
0.6890
NPR RUB
1.4515
RUB NPR
14/03/2024
Thursday
0.6908
NPR RUB
1.4476
RUB NPR
15/03/2024
Friday
0.6963
NPR RUB
1.4361
RUB NPR
18/03/2024
Monday
0.6915
NPR RUB
1.4461
RUB NPR
19/03/2024
Tuesday
0.6963
NPR RUB
1.4362
RUB NPR
20/03/2024
Wednesday
0.6949
NPR RUB
1.4391
RUB NPR
21/03/2024
Thursday
0.6903
NPR RUB
1.4486
RUB NPR
22/03/2024
Friday
0.6909
NPR RUB
1.4475
RUB NPR
25/03/2024
Monday
0.6929
NPR RUB
1.4433
RUB NPR
26/03/2024
Tuesday
0.6970
NPR RUB
1.4348
RUB NPR
27/03/2024
Wednesday
0.6937
NPR RUB
1.4416
RUB NPR
28/03/2024
Thursday
0.6940
NPR RUB
1.4408
RUB NPR
29/03/2024
Friday
0.6946
NPR RUB
1.4398
RUB NPR
01/04/2024
Monday
0.6938
NPR RUB
1.4413
RUB NPR
02/04/2024
Tuesday
0.6930
NPR RUB
1.4429
RUB NPR
03/04/2024
Wednesday
0.6916
NPR RUB
1.4459
RUB NPR
04/04/2024
Thursday
0.6915
NPR RUB
1.4461
RUB NPR
05/04/2024
Friday
0.6939
NPR RUB
1.4412
RUB NPR
08/04/2024
Monday
0.6948
NPR RUB
1.4392
RUB NPR
09/04/2024
Tuesday
0.6981
NPR RUB
1.4325
RUB NPR
10/04/2024
Wednesday
0.7006
NPR RUB
1.4273
RUB NPR
11/04/2024
Thursday
0.6994
NPR RUB
1.4299
RUB NPR
12/04/2024
Friday
0.6991
NPR RUB
1.4305
RUB NPR
15/04/2024
Monday
0.6996
NPR RUB
1.4294
RUB NPR
16/04/2024
Tuesday
0.7033
NPR RUB
1.4220
RUB NPR
17/04/2024
Wednesday
0.7041
NPR RUB
1.4202
RUB NPR
18/04/2024
Thursday
0.7021
NPR RUB
1.4243
RUB NPR
19/04/2024
Friday
0.6985
NPR RUB
1.4316
RUB NPR
22/04/2024
Monday
0.7011
NPR RUB
1.4263
RUB NPR
23/04/2024
Tuesday
0.6992
NPR RUB
1.4302
RUB NPR
24/04/2024
Wednesday
0.6922
NPR RUB
1.4447
RUB NPR
25/04/2024
Thursday
0.6921
NPR RUB
1.4448
RUB NPR
26/04/2024
Friday
0.6925
NPR RUB
1.4440
RUB NPR
29/04/2024
Monday
0.7002
NPR RUB
1.4281
RUB NPR
30/04/2024
Tuesday
0.6998
NPR RUB
1.4289
RUB NPR
01/05/2024
Wednesday
0.6997
NPR RUB
1.4291
RUB NPR
02/05/2024
Thursday
0.6889
NPR RUB
1.4516
RUB NPR
03/05/2024
Friday
0.6857
NPR RUB
1.4583
RUB NPR