Home / Nepalese Rupee / 2022 Rates

2022 Rates for the Nepalese Rupee and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Nepalese Rupee and the Russian Ruble. The chart shows the value of 1 Nepalese Rupee converted into Russian Rubles.
Nepalese Rupee in RUB
min = 0.4216 (28/06/2022) avg = 0.5663 max = 1.1079 (07/03/2022)
The table below shows historical exchange rates between the Nepalese Rupee and the Russian Ruble for 2022.
03/01/2022
Monday
0.6289
NPR RUB
1.5901
RUB NPR
04/01/2022
Tuesday
0.6307
NPR RUB
1.5856
RUB NPR
05/01/2022
Wednesday
0.6370
NPR RUB
1.5700
RUB NPR
06/01/2022
Thursday
0.6415
NPR RUB
1.5589
RUB NPR
07/01/2022
Friday
0.6335
NPR RUB
1.5786
RUB NPR
10/01/2022
Monday
0.6351
NPR RUB
1.5746
RUB NPR
11/01/2022
Tuesday
0.6310
NPR RUB
1.5847
RUB NPR
12/01/2022
Wednesday
0.6341
NPR RUB
1.5770
RUB NPR
13/01/2022
Thursday
0.6444
NPR RUB
1.5518
RUB NPR
14/01/2022
Friday
0.6425
NPR RUB
1.5564
RUB NPR
17/01/2022
Monday
0.6392
NPR RUB
1.5645
RUB NPR
18/01/2022
Tuesday
0.6438
NPR RUB
1.5533
RUB NPR
19/01/2022
Wednesday
0.6427
NPR RUB
1.5559
RUB NPR
20/01/2022
Thursday
0.6419
NPR RUB
1.5578
RUB NPR
21/01/2022
Friday
0.6501
NPR RUB
1.5381
RUB NPR
24/01/2022
Monday
0.6624
NPR RUB
1.5097
RUB NPR
25/01/2022
Tuesday
0.6627
NPR RUB
1.5090
RUB NPR
26/01/2022
Wednesday
0.6668
NPR RUB
1.4997
RUB NPR
27/01/2022
Thursday
0.6453
NPR RUB
1.5496
RUB NPR
28/01/2022
Friday
0.6507
NPR RUB
1.5367
RUB NPR
31/01/2022
Monday
0.6484
NPR RUB
1.5423
RUB NPR
01/02/2022
Tuesday
0.6409
NPR RUB
1.5602
RUB NPR
02/02/2022
Wednesday
0.6375
NPR RUB
1.5686
RUB NPR
03/02/2022
Thursday
0.6387
NPR RUB
1.5656
RUB NPR
04/02/2022
Friday
0.6375
NPR RUB
1.5686
RUB NPR
07/02/2022
Monday
0.6329
NPR RUB
1.5801
RUB NPR
08/02/2022
Tuesday
0.6282
NPR RUB
1.5920
RUB NPR
09/02/2022
Wednesday
0.6237
NPR RUB
1.6035
RUB NPR
10/02/2022
Thursday
0.6206
NPR RUB
1.6113
RUB NPR
11/02/2022
Friday
0.6308
NPR RUB
1.5852
RUB NPR
14/02/2022
Monday
0.6359
NPR RUB
1.5727
RUB NPR
15/02/2022
Tuesday
0.6281
NPR RUB
1.5920
RUB NPR
16/02/2022
Wednesday
0.6258
NPR RUB
1.5979
RUB NPR
17/02/2022
Thursday
0.6356
NPR RUB
1.5734
RUB NPR
18/02/2022
Friday
0.6450
NPR RUB
1.5505
RUB NPR
21/02/2022
Monday
0.6640
NPR RUB
1.5060
RUB NPR
22/02/2022
Tuesday
0.6636
NPR RUB
1.5069
RUB NPR
23/02/2022
Wednesday
0.6773
NPR RUB
1.4763
RUB NPR
24/02/2022
Thursday
0.7231
NPR RUB
1.3830
RUB NPR
25/02/2022
Friday
0.6894
NPR RUB
1.4504
RUB NPR
28/02/2022
Monday
0.8819
NPR RUB
1.1339
RUB NPR
01/03/2022
Tuesday
0.9222
NPR RUB
1.0844
RUB NPR
02/03/2022
Wednesday
0.9296
NPR RUB
1.0758
RUB NPR
03/03/2022
Thursday
0.8678
NPR RUB
1.1523
RUB NPR
04/03/2022
Friday
0.9851
NPR RUB
1.0151
RUB NPR
07/03/2022
Monday
1.1079
NPR RUB
0.9026
RUB NPR
08/03/2022
Tuesday
1.0732
NPR RUB
0.9318
RUB NPR
09/03/2022
Wednesday
1.0687
NPR RUB
0.9357
RUB NPR
10/03/2022
Thursday
1.0716
NPR RUB
0.9332
RUB NPR
11/03/2022
Friday
1.0745
NPR RUB
0.9306
RUB NPR
14/03/2022
Monday
1.0781
NPR RUB
0.9276
RUB NPR
15/03/2022
Tuesday
1.0793
NPR RUB
0.9265
RUB NPR
16/03/2022
Wednesday
1.0807
NPR RUB
0.9253
RUB NPR
17/03/2022
Thursday
1.0723
NPR RUB
0.9326
RUB NPR
18/03/2022
Friday
1.0765
NPR RUB
0.9289
RUB NPR
21/03/2022
Monday
1.0753
NPR RUB
0.9300
RUB NPR
22/03/2022
Tuesday
1.0795
NPR RUB
0.9264
RUB NPR
23/03/2022
Wednesday
1.0760
NPR RUB
0.9294
RUB NPR
24/03/2022
Thursday
1.0786
NPR RUB
0.9272
RUB NPR
25/03/2022
Friday
1.0793
NPR RUB
0.9265
RUB NPR
28/03/2022
Monday
0.8324
NPR RUB
1.2014
RUB NPR
29/03/2022
Tuesday
0.7277
NPR RUB
1.3741
RUB NPR
30/03/2022
Wednesday
0.6913
NPR RUB
1.4466
RUB NPR
31/03/2022
Thursday
0.6739
NPR RUB
1.4839
RUB NPR
01/04/2022
Friday
0.6849
NPR RUB
1.4601
RUB NPR
04/04/2022
Monday
0.7095
NPR RUB
1.4094
RUB NPR
05/04/2022
Tuesday
0.7073
NPR RUB
1.4138
RUB NPR
06/04/2022
Wednesday
0.7397
NPR RUB
1.3518
RUB NPR
07/04/2022
Thursday
0.6572
NPR RUB
1.5217
RUB NPR
08/04/2022
Friday
0.6515
NPR RUB
1.5349
RUB NPR
11/04/2022
Monday
0.6599
NPR RUB
1.5153
RUB NPR
12/04/2022
Tuesday
0.6900
NPR RUB
1.4494
RUB NPR
13/04/2022
Wednesday
0.6632
NPR RUB
1.5079
RUB NPR
14/04/2022
Thursday
0.6803
NPR RUB
1.4699
RUB NPR
15/04/2022
Friday
0.6766
NPR RUB
1.4781
RUB NPR
18/04/2022
Monday
0.6733
NPR RUB
1.4853
RUB NPR
19/04/2022
Tuesday
0.6465
NPR RUB
1.5468
RUB NPR
20/04/2022
Wednesday
0.6577
NPR RUB
1.5205
RUB NPR
21/04/2022
Thursday
0.6596
NPR RUB
1.5160
RUB NPR
22/04/2022
Friday
0.6357
NPR RUB
1.5730
RUB NPR
25/04/2022
Monday
0.6037
NPR RUB
1.6564
RUB NPR
26/04/2022
Tuesday
0.5975
NPR RUB
1.6737
RUB NPR
27/04/2022
Wednesday
0.6171
NPR RUB
1.6204
RUB NPR
28/04/2022
Thursday
0.5897
NPR RUB
1.6957
RUB NPR
29/04/2022
Friday
0.5891
NPR RUB
1.6974
RUB NPR
02/05/2022
Monday
0.5906
NPR RUB
1.6931
RUB NPR
03/05/2022
Tuesday
0.5894
NPR RUB
1.6966
RUB NPR
04/05/2022
Wednesday
0.5590
NPR RUB
1.7889
RUB NPR
05/05/2022
Thursday
0.5472
NPR RUB
1.8276
RUB NPR
06/05/2022
Friday
0.5447
NPR RUB
1.8359
RUB NPR
09/05/2022
Monday
0.5435
NPR RUB
1.8401
RUB NPR
10/05/2022
Tuesday
0.5446
NPR RUB
1.8363
RUB NPR
11/05/2022
Wednesday
0.5501
NPR RUB
1.8179
RUB NPR
12/05/2022
Thursday
0.5265
NPR RUB
1.8992
RUB NPR
13/05/2022
Friday
0.5161
NPR RUB
1.9375
RUB NPR
16/05/2022
Monday
0.5196
NPR RUB
1.9247
RUB NPR
17/05/2022
Tuesday
0.5232
NPR RUB
1.9115
RUB NPR
18/05/2022
Wednesday
0.5274
NPR RUB
1.8961
RUB NPR
19/05/2022
Thursday
0.5134
NPR RUB
1.9479
RUB NPR
20/05/2022
Friday
0.4847
NPR RUB
2.0632
RUB NPR
23/05/2022
Monday
0.4758
NPR RUB
2.1018
RUB NPR
24/05/2022
Tuesday
0.4502
NPR RUB
2.2210
RUB NPR
25/05/2022
Wednesday
0.4668
NPR RUB
2.1422
RUB NPR
26/05/2022
Thursday
0.5113
NPR RUB
1.9559
RUB NPR
27/05/2022
Friday
0.5392
NPR RUB
1.8548
RUB NPR
30/05/2022
Monday
0.4993
NPR RUB
2.0029
RUB NPR
31/05/2022
Tuesday
0.4983
NPR RUB
2.0069
RUB NPR
01/06/2022
Wednesday
0.5183
NPR RUB
1.9292
RUB NPR
02/06/2022
Thursday
0.5153
NPR RUB
1.9407
RUB NPR
03/06/2022
Friday
0.5108
NPR RUB
1.9579
RUB NPR
06/06/2022
Monday
0.5031
NPR RUB
1.9878
RUB NPR
07/06/2022
Tuesday
0.4976
NPR RUB
2.0097
RUB NPR
08/06/2022
Wednesday
0.4866
NPR RUB
2.0549
RUB NPR
09/06/2022
Thursday
0.4686
NPR RUB
2.1341
RUB NPR
10/06/2022
Friday
0.4708
NPR RUB
2.1238
RUB NPR
13/06/2022
Monday
0.4754
NPR RUB
2.1035
RUB NPR
14/06/2022
Tuesday
0.4692
NPR RUB
2.1312
RUB NPR
15/06/2022
Wednesday
0.4676
NPR RUB
2.1385
RUB NPR
16/06/2022
Thursday
0.4657
NPR RUB
2.1472
RUB NPR
17/06/2022
Friday
0.4554
NPR RUB
2.1956
RUB NPR
20/06/2022
Monday
0.4467
NPR RUB
2.2386
RUB NPR
21/06/2022
Tuesday
0.4405
NPR RUB
2.2699
RUB NPR
22/06/2022
Wednesday
0.4289
NPR RUB
2.3314
RUB NPR
23/06/2022
Thursday
0.4339
NPR RUB
2.3046
RUB NPR
24/06/2022
Friday
0.4307
NPR RUB
2.3217
RUB NPR
27/06/2022
Monday
0.4233
NPR RUB
2.3622
RUB NPR
28/06/2022
Tuesday
0.4216
NPR RUB
2.3720
RUB NPR
29/06/2022
Wednesday
0.4238
NPR RUB
2.3597
RUB NPR
30/06/2022
Thursday
0.4320
NPR RUB
2.3148
RUB NPR
01/07/2022
Friday
0.4374
NPR RUB
2.2864
RUB NPR
04/07/2022
Monday
0.4410
NPR RUB
2.2677
RUB NPR
05/07/2022
Tuesday
0.4692
NPR RUB
2.1315
RUB NPR
06/07/2022
Wednesday
0.4744
NPR RUB
2.1077
RUB NPR
07/07/2022
Thursday
0.4983
NPR RUB
2.0067
RUB NPR
08/07/2022
Friday
0.4975
NPR RUB
2.0099
RUB NPR
11/07/2022
Monday
0.4930
NPR RUB
2.0282
RUB NPR
12/07/2022
Tuesday
0.4595
NPR RUB
2.1765
RUB NPR
13/07/2022
Wednesday
0.4590
NPR RUB
2.1788
RUB NPR
14/07/2022
Thursday
0.4551
NPR RUB
2.1974
RUB NPR
15/07/2022
Friday
0.4566
NPR RUB
2.1903
RUB NPR
18/07/2022
Monday
0.4520
NPR RUB
2.2123
RUB NPR
19/07/2022
Tuesday
0.4409
NPR RUB
2.2679
RUB NPR
20/07/2022
Wednesday
0.4336
NPR RUB
2.3060
RUB NPR
21/07/2022
Thursday
0.4486
NPR RUB
2.2290
RUB NPR
22/07/2022
Friday
0.4565
NPR RUB
2.1905
RUB NPR
25/07/2022
Monday
0.4542
NPR RUB
2.2017
RUB NPR
26/07/2022
Tuesday
0.4738
NPR RUB
2.1105
RUB NPR
27/07/2022
Wednesday
0.4644
NPR RUB
2.1534
RUB NPR
28/07/2022
Thursday
0.4786
NPR RUB
2.0895
RUB NPR
29/07/2022
Friday
0.5012
NPR RUB
1.9954
RUB NPR
01/08/2022
Monday
0.4891
NPR RUB
2.0447
RUB NPR
02/08/2022
Tuesday
0.4779
NPR RUB
2.0926
RUB NPR
03/08/2022
Wednesday
0.4866
NPR RUB
2.0551
RUB NPR
04/08/2022
Thursday
0.4823
NPR RUB
2.0735
RUB NPR
05/08/2022
Friday
0.4765
NPR RUB
2.0985
RUB NPR
08/08/2022
Monday
0.4820
NPR RUB
2.0748
RUB NPR
09/08/2022
Tuesday
0.4750
NPR RUB
2.1054
RUB NPR
10/08/2022
Wednesday
0.4843
NPR RUB
2.0646
RUB NPR
11/08/2022
Thursday
0.4765
NPR RUB
2.0986
RUB NPR
12/08/2022
Friday
0.4789
NPR RUB
2.0882
RUB NPR
15/08/2022
Monday
0.4841
NPR RUB
2.0655
RUB NPR
16/08/2022
Tuesday
0.4854
NPR RUB
2.0601
RUB NPR
17/08/2022
Wednesday
0.4770
NPR RUB
2.0963
RUB NPR
18/08/2022
Thursday
0.4700
NPR RUB
2.1278
RUB NPR
19/08/2022
Friday
0.4653
NPR RUB
2.1493
RUB NPR
22/08/2022
Monday
0.4698
NPR RUB
2.1285
RUB NPR
23/08/2022
Tuesday
0.4711
NPR RUB
2.1229
RUB NPR
24/08/2022
Wednesday
0.4688
NPR RUB
2.1329
RUB NPR
25/08/2022
Thursday
0.4736
NPR RUB
2.1113
RUB NPR
26/08/2022
Friday
0.4748
NPR RUB
2.1059
RUB NPR
29/08/2022
Monday
0.4780
NPR RUB
2.0919
RUB NPR
30/08/2022
Tuesday
0.4791
NPR RUB
2.0872
RUB NPR
31/08/2022
Wednesday
0.4761
NPR RUB
2.1005
RUB NPR
01/09/2022
Thursday
0.4744
NPR RUB
2.1080
RUB NPR
02/09/2022
Friday
0.4729
NPR RUB
2.1148
RUB NPR
05/09/2022
Monday
0.4788
NPR RUB
2.0885
RUB NPR
06/09/2022
Tuesday
0.4796
NPR RUB
2.0852
RUB NPR
07/09/2022
Wednesday
0.4778
NPR RUB
2.0931
RUB NPR
08/09/2022
Thursday
0.4787
NPR RUB
2.0891
RUB NPR
09/09/2022
Friday
0.4758
NPR RUB
2.1017
RUB NPR
12/09/2022
Monday
0.4759
NPR RUB
2.1013
RUB NPR
13/09/2022
Tuesday
0.4739
NPR RUB
2.1101
RUB NPR
14/09/2022
Wednesday
0.4700
NPR RUB
2.1276
RUB NPR
15/09/2022
Thursday
0.4671
NPR RUB
2.1408
RUB NPR
16/09/2022
Friday
0.4750
NPR RUB
2.1051
RUB NPR
19/09/2022
Monday
0.4711
NPR RUB
2.1228
RUB NPR
20/09/2022
Tuesday
0.4767
NPR RUB
2.0979
RUB NPR
21/09/2022
Wednesday
0.4797
NPR RUB
2.0844
RUB NPR
22/09/2022
Thursday
0.4597
NPR RUB
2.1751
RUB NPR
23/09/2022
Friday
0.4417
NPR RUB
2.2637
RUB NPR
26/09/2022
Monday
0.4420
NPR RUB
2.2622
RUB NPR
27/09/2022
Tuesday
0.4513
NPR RUB
2.2157
RUB NPR
28/09/2022
Wednesday
0.4461
NPR RUB
2.2418
RUB NPR
29/09/2022
Thursday
0.4462
NPR RUB
2.2411
RUB NPR
30/09/2022
Friday
0.4696
NPR RUB
2.1294
RUB NPR
03/10/2022
Monday
0.4446
NPR RUB
2.2491
RUB NPR
04/10/2022
Tuesday
0.4535
NPR RUB
2.2051
RUB NPR
05/10/2022
Wednesday
0.4646
NPR RUB
2.1524
RUB NPR
06/10/2022
Thursday
0.4607
NPR RUB
2.1706
RUB NPR
07/10/2022
Friday
0.4722
NPR RUB
2.1179
RUB NPR
10/10/2022
Monday
0.4808
NPR RUB
2.0799
RUB NPR
11/10/2022
Tuesday
0.4910
NPR RUB
2.0365
RUB NPR
12/10/2022
Wednesday
0.4842
NPR RUB
2.0654
RUB NPR
13/10/2022
Thursday
0.4858
NPR RUB
2.0583
RUB NPR
14/10/2022
Friday
0.4775
NPR RUB
2.0941
RUB NPR
17/10/2022
Monday
0.4725
NPR RUB
2.1166
RUB NPR
18/10/2022
Tuesday
0.4738
NPR RUB
2.1108
RUB NPR
19/10/2022
Wednesday
0.4678
NPR RUB
2.1376
RUB NPR
20/10/2022
Thursday
0.4671
NPR RUB
2.1409
RUB NPR
21/10/2022
Friday
0.4655
NPR RUB
2.1481
RUB NPR
24/10/2022
Monday
0.4687
NPR RUB
2.1333
RUB NPR
25/10/2022
Tuesday
0.4683
NPR RUB
2.1353
RUB NPR
26/10/2022
Wednesday
0.4672
NPR RUB
2.1403
RUB NPR
27/10/2022
Thursday
0.4656
NPR RUB
2.1476
RUB NPR
28/10/2022
Friday
0.4671
NPR RUB
2.1410
RUB NPR
31/10/2022
Monday
0.4659
NPR RUB
2.1465
RUB NPR
01/11/2022
Tuesday
0.4670
NPR RUB
2.1411
RUB NPR
02/11/2022
Wednesday
0.4711
NPR RUB
2.1226
RUB NPR
03/11/2022
Thursday
0.4703
NPR RUB
2.1261
RUB NPR
04/11/2022
Friday
0.4750
NPR RUB
2.1051
RUB NPR
07/11/2022
Monday
0.4676
NPR RUB
2.1385
RUB NPR
08/11/2022
Tuesday
0.4687
NPR RUB
2.1334
RUB NPR
09/11/2022
Wednesday
0.4733
NPR RUB
2.1129
RUB NPR
10/11/2022
Thursday
0.4696
NPR RUB
2.1294
RUB NPR
11/11/2022
Friday
0.4710
NPR RUB
2.1232
RUB NPR
14/11/2022
Monday
0.4686
NPR RUB
2.1339
RUB NPR
15/11/2022
Tuesday
0.4670
NPR RUB
2.1414
RUB NPR
16/11/2022
Wednesday
0.4640
NPR RUB
2.1550
RUB NPR
17/11/2022
Thursday
0.4635
NPR RUB
2.1575
RUB NPR
18/11/2022
Friday
0.4662
NPR RUB
2.1448
RUB NPR
21/11/2022
Monday
0.4655
NPR RUB
2.1482
RUB NPR
22/11/2022
Tuesday
0.4642
NPR RUB
2.1542
RUB NPR
23/11/2022
Wednesday
0.4628
NPR RUB
2.1607
RUB NPR
24/11/2022
Thursday
0.4621
NPR RUB
2.1640
RUB NPR
25/11/2022
Friday
0.4660
NPR RUB
2.1458
RUB NPR
28/11/2022
Monday
0.4673
NPR RUB
2.1400
RUB NPR
29/11/2022
Tuesday
0.4657
NPR RUB
2.1471
RUB NPR
30/11/2022
Wednesday
0.4671
NPR RUB
2.1410
RUB NPR
01/12/2022
Thursday
0.4713
NPR RUB
2.1218
RUB NPR
02/12/2022
Friday
0.4807
NPR RUB
2.0802
RUB NPR
05/12/2022
Monday
0.4793
NPR RUB
2.0864
RUB NPR
06/12/2022
Tuesday
0.4790
NPR RUB
2.0875
RUB NPR
07/12/2022
Wednesday
0.4780
NPR RUB
2.0919
RUB NPR
08/12/2022
Thursday
0.4774
NPR RUB
2.0946
RUB NPR
09/12/2022
Friday
0.4738
NPR RUB
2.1106
RUB NPR
12/12/2022
Monday
0.4756
NPR RUB
2.1025
RUB NPR
13/12/2022
Tuesday
0.4792
NPR RUB
2.0868
RUB NPR
14/12/2022
Wednesday
0.4914
NPR RUB
2.0349
RUB NPR
15/12/2022
Thursday
0.4869
NPR RUB
2.0539
RUB NPR
16/12/2022
Friday
0.4910
NPR RUB
2.0366
RUB NPR
19/12/2022
Monday
0.5190
NPR RUB
1.9269
RUB NPR
20/12/2022
Tuesday
0.5315
NPR RUB
1.8815
RUB NPR
21/12/2022
Wednesday
0.5393
NPR RUB
1.8542
RUB NPR
22/12/2022
Thursday
0.5206
NPR RUB
1.9209
RUB NPR
23/12/2022
Friday
0.5211
NPR RUB
1.9192
RUB NPR
26/12/2022
Monday
0.5165
NPR RUB
1.9361
RUB NPR
27/12/2022
Tuesday
0.5343
NPR RUB
1.8715
RUB NPR
28/12/2022
Wednesday
0.5483
NPR RUB
1.8238
RUB NPR
29/12/2022
Thursday
0.5529
NPR RUB
1.8086
RUB NPR
30/12/2022
Friday
0.5515
NPR RUB
1.8131
RUB NPR