Home / Nepalese Rupee / 2018 Rates

2018 Rates for the Nepalese Rupee and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Nepalese Rupee and the Russian Ruble. The chart shows the value of 1 Nepalese Rupee converted into Russian Rubles.
Nepalese Rupee in RUB
min = 0.5396 (26/02/2018) avg = 0.5736 max = 0.6234 (31/12/2018)
The table below shows historical exchange rates between the Nepalese Rupee and the Russian Ruble for 2018.
01/01/2018
Monday
0.5647
NPR RUB
1.7709
RUB NPR
02/01/2018
Tuesday
0.5671
NPR RUB
1.7635
RUB NPR
03/01/2018
Wednesday
0.5640
NPR RUB
1.7730
RUB NPR
04/01/2018
Thursday
0.5612
NPR RUB
1.7820
RUB NPR
05/01/2018
Friday
0.5621
NPR RUB
1.7789
RUB NPR
08/01/2018
Monday
0.5620
NPR RUB
1.7793
RUB NPR
09/01/2018
Tuesday
0.5602
NPR RUB
1.7851
RUB NPR
10/01/2018
Wednesday
0.5586
NPR RUB
1.7902
RUB NPR
11/01/2018
Thursday
0.5561
NPR RUB
1.7983
RUB NPR
12/01/2018
Friday
0.5559
NPR RUB
1.7987
RUB NPR
15/01/2018
Monday
0.5549
NPR RUB
1.8022
RUB NPR
16/01/2018
Tuesday
0.5506
NPR RUB
1.8161
RUB NPR
17/01/2018
Wednesday
0.5552
NPR RUB
1.8013
RUB NPR
18/01/2018
Thursday
0.5531
NPR RUB
1.8080
RUB NPR
19/01/2018
Friday
0.5553
NPR RUB
1.8010
RUB NPR
22/01/2018
Monday
0.5535
NPR RUB
1.8067
RUB NPR
23/01/2018
Tuesday
0.5526
NPR RUB
1.8097
RUB NPR
24/01/2018
Wednesday
0.5528
NPR RUB
1.8090
RUB NPR
25/01/2018
Thursday
0.5493
NPR RUB
1.8205
RUB NPR
26/01/2018
Friday
0.5525
NPR RUB
1.8098
RUB NPR
29/01/2018
Monday
0.5536
NPR RUB
1.8065
RUB NPR
30/01/2018
Tuesday
0.5532
NPR RUB
1.8077
RUB NPR
31/01/2018
Wednesday
0.5532
NPR RUB
1.8077
RUB NPR
01/02/2018
Thursday
0.5480
NPR RUB
1.8249
RUB NPR
02/02/2018
Friday
0.5498
NPR RUB
1.8188
RUB NPR
05/02/2018
Monday
0.5534
NPR RUB
1.8071
RUB NPR
06/02/2018
Tuesday
0.5557
NPR RUB
1.7994
RUB NPR
07/02/2018
Wednesday
0.5564
NPR RUB
1.7972
RUB NPR
08/02/2018
Thursday
0.5626
NPR RUB
1.7775
RUB NPR
09/02/2018
Friday
0.5666
NPR RUB
1.7650
RUB NPR
12/02/2018
Monday
0.5638
NPR RUB
1.7736
RUB NPR
13/02/2018
Tuesday
0.5620
NPR RUB
1.7794
RUB NPR
14/02/2018
Wednesday
0.5575
NPR RUB
1.7936
RUB NPR
15/02/2018
Thursday
0.5530
NPR RUB
1.8082
RUB NPR
16/02/2018
Friday
0.5469
NPR RUB
1.8284
RUB NPR
19/02/2018
Monday
0.5487
NPR RUB
1.8223
RUB NPR
20/02/2018
Tuesday
0.5442
NPR RUB
1.8376
RUB NPR
21/02/2018
Wednesday
0.5457
NPR RUB
1.8326
RUB NPR
22/02/2018
Thursday
0.5449
NPR RUB
1.8351
RUB NPR
23/02/2018
Friday
0.5444
NPR RUB
1.8368
RUB NPR
26/02/2018
Monday
0.5396
NPR RUB
1.8533
RUB NPR
27/02/2018
Tuesday
0.5396
NPR RUB
1.8531
RUB NPR
28/02/2018
Wednesday
0.5397
NPR RUB
1.8527
RUB NPR
01/03/2018
Thursday
0.5458
NPR RUB
1.8323
RUB NPR
02/03/2018
Friday
0.5480
NPR RUB
1.8249
RUB NPR
05/03/2018
Monday
0.5458
NPR RUB
1.8322
RUB NPR
06/03/2018
Tuesday
0.5457
NPR RUB
1.8326
RUB NPR
07/03/2018
Wednesday
0.5474
NPR RUB
1.8267
RUB NPR
08/03/2018
Thursday
0.5474
NPR RUB
1.8269
RUB NPR
09/03/2018
Friday
0.5440
NPR RUB
1.8384
RUB NPR
12/03/2018
Monday
0.5471
NPR RUB
1.8277
RUB NPR
13/03/2018
Tuesday
0.5484
NPR RUB
1.8236
RUB NPR
14/03/2018
Wednesday
0.5515
NPR RUB
1.8132
RUB NPR
15/03/2018
Thursday
0.5522
NPR RUB
1.8109
RUB NPR
16/03/2018
Friday
0.5542
NPR RUB
1.8043
RUB NPR
19/03/2018
Monday
0.5547
NPR RUB
1.8026
RUB NPR
20/03/2018
Tuesday
0.5503
NPR RUB
1.8172
RUB NPR
21/03/2018
Wednesday
0.5493
NPR RUB
1.8205
RUB NPR
22/03/2018
Thursday
0.5485
NPR RUB
1.8232
RUB NPR
23/03/2018
Friday
0.5494
NPR RUB
1.8201
RUB NPR
26/03/2018
Monday
0.5532
NPR RUB
1.8076
RUB NPR
27/03/2018
Tuesday
0.5521
NPR RUB
1.8112
RUB NPR
28/03/2018
Wednesday
0.5534
NPR RUB
1.8071
RUB NPR
29/03/2018
Thursday
0.5517
NPR RUB
1.8125
RUB NPR
30/03/2018
Friday
0.5500
NPR RUB
1.8183
RUB NPR
02/04/2018
Monday
0.5526
NPR RUB
1.8096
RUB NPR
03/04/2018
Tuesday
0.5540
NPR RUB
1.8050
RUB NPR
04/04/2018
Wednesday
0.5536
NPR RUB
1.8062
RUB NPR
05/04/2018
Thursday
0.5559
NPR RUB
1.7990
RUB NPR
06/04/2018
Friday
0.5591
NPR RUB
1.7887
RUB NPR
09/04/2018
Monday
0.5798
NPR RUB
1.7248
RUB NPR
10/04/2018
Tuesday
0.6049
NPR RUB
1.6531
RUB NPR
11/04/2018
Wednesday
0.6122
NPR RUB
1.6334
RUB NPR
12/04/2018
Thursday
0.5916
NPR RUB
1.6905
RUB NPR
13/04/2018
Friday
0.5940
NPR RUB
1.6835
RUB NPR
16/04/2018
Monday
0.5943
NPR RUB
1.6827
RUB NPR
17/04/2018
Tuesday
0.5860
NPR RUB
1.7065
RUB NPR
18/04/2018
Wednesday
0.5820
NPR RUB
1.7183
RUB NPR
19/04/2018
Thursday
0.5788
NPR RUB
1.7278
RUB NPR
20/04/2018
Friday
0.5796
NPR RUB
1.7252
RUB NPR
23/04/2018
Monday
0.5809
NPR RUB
1.7215
RUB NPR
24/04/2018
Tuesday
0.5793
NPR RUB
1.7263
RUB NPR
25/04/2018
Wednesday
0.5819
NPR RUB
1.7185
RUB NPR
26/04/2018
Thursday
0.5871
NPR RUB
1.7032
RUB NPR
27/04/2018
Friday
0.5830
NPR RUB
1.7153
RUB NPR
30/04/2018
Monday
0.5919
NPR RUB
1.6896
RUB NPR
01/05/2018
Tuesday
0.5936
NPR RUB
1.6846
RUB NPR
02/05/2018
Wednesday
0.5997
NPR RUB
1.6676
RUB NPR
03/05/2018
Thursday
0.5968
NPR RUB
1.6757
RUB NPR
04/05/2018
Friday
0.5886
NPR RUB
1.6988
RUB NPR
07/05/2018
Monday
0.5832
NPR RUB
1.7147
RUB NPR
08/05/2018
Tuesday
0.5887
NPR RUB
1.6987
RUB NPR
09/05/2018
Wednesday
0.5855
NPR RUB
1.7080
RUB NPR
10/05/2018
Thursday
0.5763
NPR RUB
1.7353
RUB NPR
11/05/2018
Friday
0.5731
NPR RUB
1.7448
RUB NPR
14/05/2018
Monday
0.5707
NPR RUB
1.7524
RUB NPR
15/05/2018
Tuesday
0.5728
NPR RUB
1.7459
RUB NPR
16/05/2018
Wednesday
0.5734
NPR RUB
1.7439
RUB NPR
17/05/2018
Thursday
0.5698
NPR RUB
1.7549
RUB NPR
18/05/2018
Friday
0.5735
NPR RUB
1.7438
RUB NPR
21/05/2018
Monday
0.5673
NPR RUB
1.7627
RUB NPR
22/05/2018
Tuesday
0.5622
NPR RUB
1.7789
RUB NPR
23/05/2018
Wednesday
0.5632
NPR RUB
1.7754
RUB NPR
24/05/2018
Thursday
0.5630
NPR RUB
1.7763
RUB NPR
25/05/2018
Friday
0.5731
NPR RUB
1.7450
RUB NPR
28/05/2018
Monday
0.5786
NPR RUB
1.7284
RUB NPR
29/05/2018
Tuesday
0.5767
NPR RUB
1.7341
RUB NPR
30/05/2018
Wednesday
0.5766
NPR RUB
1.7344
RUB NPR
31/05/2018
Thursday
0.5775
NPR RUB
1.7317
RUB NPR
01/06/2018
Friday
0.5797
NPR RUB
1.7249
RUB NPR
03/06/2018
Sunday
0.5835
NPR RUB
1.7138
RUB NPR
04/06/2018
Monday
0.5780
NPR RUB
1.7300
RUB NPR
05/06/2018
Tuesday
0.5799
NPR RUB
1.7246
RUB NPR
06/06/2018
Wednesday
0.5790
NPR RUB
1.7271
RUB NPR
07/06/2018
Thursday
0.5770
NPR RUB
1.7330
RUB NPR
08/06/2018
Friday
0.5788
NPR RUB
1.7279
RUB NPR
10/06/2018
Sunday
0.5616
NPR RUB
1.7805
RUB NPR
11/06/2018
Monday
0.5804
NPR RUB
1.7229
RUB NPR
12/06/2018
Tuesday
0.5824
NPR RUB
1.7170
RUB NPR
13/06/2018
Wednesday
0.5777
NPR RUB
1.7310
RUB NPR
14/06/2018
Thursday
0.5749
NPR RUB
1.7394
RUB NPR
15/06/2018
Friday
0.5779
NPR RUB
1.7303
RUB NPR
17/06/2018
Sunday
0.5876
NPR RUB
1.7018
RUB NPR
18/06/2018
Monday
0.5835
NPR RUB
1.7137
RUB NPR
19/06/2018
Tuesday
0.5846
NPR RUB
1.7106
RUB NPR
20/06/2018
Wednesday
0.5835
NPR RUB
1.7138
RUB NPR
21/06/2018
Thursday
0.5861
NPR RUB
1.7062
RUB NPR
22/06/2018
Friday
0.5797
NPR RUB
1.7249
RUB NPR
25/06/2018
Monday
0.5767
NPR RUB
1.7341
RUB NPR
26/06/2018
Tuesday
0.5782
NPR RUB
1.7295
RUB NPR
27/06/2018
Wednesday
0.5730
NPR RUB
1.7452
RUB NPR
28/06/2018
Thursday
0.5735
NPR RUB
1.7437
RUB NPR
29/06/2018
Friday
0.5722
NPR RUB
1.7476
RUB NPR
02/07/2018
Monday
0.5757
NPR RUB
1.7371
RUB NPR
03/07/2018
Tuesday
0.5754
NPR RUB
1.7380
RUB NPR
04/07/2018
Wednesday
0.5760
NPR RUB
1.7361
RUB NPR
05/07/2018
Thursday
0.5722
NPR RUB
1.7475
RUB NPR
06/07/2018
Friday
0.5725
NPR RUB
1.7468
RUB NPR
09/07/2018
Monday
0.5707
NPR RUB
1.7521
RUB NPR
10/07/2018
Tuesday
0.5652
NPR RUB
1.7694
RUB NPR
11/07/2018
Wednesday
0.5625
NPR RUB
1.7777
RUB NPR
12/07/2018
Thursday
0.5666
NPR RUB
1.7650
RUB NPR
13/07/2018
Friday
0.5667
NPR RUB
1.7645
RUB NPR
16/07/2018
Monday
0.5679
NPR RUB
1.7610
RUB NPR
17/07/2018
Tuesday
0.5709
NPR RUB
1.7515
RUB NPR
18/07/2018
Wednesday
0.5748
NPR RUB
1.7397
RUB NPR
19/07/2018
Thursday
0.5750
NPR RUB
1.7390
RUB NPR
20/07/2018
Friday
0.5774
NPR RUB
1.7320
RUB NPR
23/07/2018
Monday
0.5716
NPR RUB
1.7494
RUB NPR
24/07/2018
Tuesday
0.5694
NPR RUB
1.7562
RUB NPR
25/07/2018
Wednesday
0.5735
NPR RUB
1.7437
RUB NPR
26/07/2018
Thursday
0.5728
NPR RUB
1.7458
RUB NPR
27/07/2018
Friday
0.5713
NPR RUB
1.7503
RUB NPR
30/07/2018
Monday
0.5679
NPR RUB
1.7610
RUB NPR
31/07/2018
Tuesday
0.5689
NPR RUB
1.7579
RUB NPR
01/08/2018
Wednesday
0.5748
NPR RUB
1.7397
RUB NPR
02/08/2018
Thursday
0.5776
NPR RUB
1.7313
RUB NPR
03/08/2018
Friday
0.5763
NPR RUB
1.7353
RUB NPR
06/08/2018
Monday
0.5780
NPR RUB
1.7302
RUB NPR
07/08/2018
Tuesday
0.5776
NPR RUB
1.7314
RUB NPR
08/08/2018
Wednesday
0.5886
NPR RUB
1.6988
RUB NPR
09/08/2018
Thursday
0.6035
NPR RUB
1.6569
RUB NPR
10/08/2018
Friday
0.6095
NPR RUB
1.6406
RUB NPR
13/08/2018
Monday
0.6060
NPR RUB
1.6503
RUB NPR
14/08/2018
Tuesday
0.5938
NPR RUB
1.6841
RUB NPR
15/08/2018
Wednesday
0.5974
NPR RUB
1.6739
RUB NPR
16/08/2018
Thursday
0.5957
NPR RUB
1.6786
RUB NPR
17/08/2018
Friday
0.6019
NPR RUB
1.6615
RUB NPR
20/08/2018
Monday
0.6010
NPR RUB
1.6639
RUB NPR
21/08/2018
Tuesday
0.6033
NPR RUB
1.6576
RUB NPR
22/08/2018
Wednesday
0.6070
NPR RUB
1.6474
RUB NPR
23/08/2018
Thursday
0.6088
NPR RUB
1.6425
RUB NPR
24/08/2018
Friday
0.6033
NPR RUB
1.6576
RUB NPR
27/08/2018
Monday
0.5989
NPR RUB
1.6698
RUB NPR
28/08/2018
Tuesday
0.6039
NPR RUB
1.6558
RUB NPR
29/08/2018
Wednesday
0.6055
NPR RUB
1.6515
RUB NPR
30/08/2018
Thursday
0.6017
NPR RUB
1.6619
RUB NPR
31/08/2018
Friday
0.5954
NPR RUB
1.6795
RUB NPR
03/09/2018
Monday
0.5980
NPR RUB
1.6723
RUB NPR
04/09/2018
Tuesday
0.5964
NPR RUB
1.6767
RUB NPR
05/09/2018
Wednesday
0.5970
NPR RUB
1.6751
RUB NPR
06/09/2018
Thursday
0.6006
NPR RUB
1.6649
RUB NPR
07/09/2018
Friday
0.6048
NPR RUB
1.6535
RUB NPR
10/09/2018
Monday
0.6067
NPR RUB
1.6481
RUB NPR
11/09/2018
Tuesday
0.5999
NPR RUB
1.6671
RUB NPR
12/09/2018
Wednesday
0.5969
NPR RUB
1.6753
RUB NPR
13/09/2018
Thursday
0.5964
NPR RUB
1.6768
RUB NPR
14/09/2018
Friday
0.5913
NPR RUB
1.6912
RUB NPR
17/09/2018
Monday
0.5871
NPR RUB
1.7033
RUB NPR
18/09/2018
Tuesday
0.5777
NPR RUB
1.7309
RUB NPR
19/09/2018
Wednesday
0.5782
NPR RUB
1.7294
RUB NPR
20/09/2018
Thursday
0.5774
NPR RUB
1.7318
RUB NPR
21/09/2018
Friday
0.5764
NPR RUB
1.7350
RUB NPR
24/09/2018
Monday
0.5654
NPR RUB
1.7688
RUB NPR
25/09/2018
Tuesday
0.5655
NPR RUB
1.7683
RUB NPR
28/09/2018
Friday
0.5641
NPR RUB
1.7726
RUB NPR
01/10/2018
Monday
0.5605
NPR RUB
1.7843
RUB NPR
02/10/2018
Tuesday
0.5616
NPR RUB
1.7807
RUB NPR
03/10/2018
Wednesday
0.5595
NPR RUB
1.7873
RUB NPR
04/10/2018
Thursday
0.5678
NPR RUB
1.7613
RUB NPR
05/10/2018
Friday
0.5625
NPR RUB
1.7779
RUB NPR
08/10/2018
Monday
0.5629
NPR RUB
1.7765
RUB NPR
09/10/2018
Tuesday
0.5612
NPR RUB
1.7819
RUB NPR
10/10/2018
Wednesday
0.5603
NPR RUB
1.7849
RUB NPR
11/10/2018
Thursday
0.5607
NPR RUB
1.7835
RUB NPR
12/10/2018
Friday
0.5622
NPR RUB
1.7787
RUB NPR
15/10/2018
Monday
0.5554
NPR RUB
1.8005
RUB NPR
16/10/2018
Tuesday
0.5569
NPR RUB
1.7956
RUB NPR
17/10/2018
Wednesday
0.5571
NPR RUB
1.7951
RUB NPR
18/10/2018
Thursday
0.5572
NPR RUB
1.7947
RUB NPR
19/10/2018
Friday
0.5577
NPR RUB
1.7929
RUB NPR
22/10/2018
Monday
0.5531
NPR RUB
1.8081
RUB NPR
23/10/2018
Tuesday
0.5570
NPR RUB
1.7954
RUB NPR
24/10/2018
Wednesday
0.5589
NPR RUB
1.7892
RUB NPR
25/10/2018
Thursday
0.5603
NPR RUB
1.7848
RUB NPR
26/10/2018
Friday
0.5608
NPR RUB
1.7831
RUB NPR
29/10/2018
Monday
0.5594
NPR RUB
1.7877
RUB NPR
30/10/2018
Tuesday
0.5575
NPR RUB
1.7938
RUB NPR
31/10/2018
Wednesday
0.5554
NPR RUB
1.8005
RUB NPR
01/11/2018
Thursday
0.5612
NPR RUB
1.7818
RUB NPR
02/11/2018
Friday
0.5668
NPR RUB
1.7642
RUB NPR
05/11/2018
Monday
0.5657
NPR RUB
1.7678
RUB NPR
06/11/2018
Tuesday
0.5652
NPR RUB
1.7691
RUB NPR
07/11/2018
Wednesday
0.5708
NPR RUB
1.7519
RUB NPR
08/11/2018
Thursday
0.5728
NPR RUB
1.7459
RUB NPR
09/11/2018
Friday
0.5822
NPR RUB
1.7175
RUB NPR
12/11/2018
Monday
0.5811
NPR RUB
1.7208
RUB NPR
13/11/2018
Tuesday
0.5873
NPR RUB
1.7027
RUB NPR
14/11/2018
Wednesday
0.5807
NPR RUB
1.7220
RUB NPR
15/11/2018
Thursday
0.5762
NPR RUB
1.7356
RUB NPR
16/11/2018
Friday
0.5724
NPR RUB
1.7472
RUB NPR
19/11/2018
Monday
0.5757
NPR RUB
1.7370
RUB NPR
20/11/2018
Tuesday
0.5766
NPR RUB
1.7344
RUB NPR
21/11/2018
Wednesday
0.5790
NPR RUB
1.7271
RUB NPR
22/11/2018
Thursday
0.5799
NPR RUB
1.7244
RUB NPR
23/11/2018
Friday
0.5881
NPR RUB
1.7005
RUB NPR
26/11/2018
Monday
0.5926
NPR RUB
1.6873
RUB NPR
27/11/2018
Tuesday
0.5912
NPR RUB
1.6914
RUB NPR
28/11/2018
Wednesday
0.5962
NPR RUB
1.6773
RUB NPR
29/11/2018
Thursday
0.5922
NPR RUB
1.6886
RUB NPR
30/11/2018
Friday
0.6001
NPR RUB
1.6663
RUB NPR
03/12/2018
Monday
0.5912
NPR RUB
1.6915
RUB NPR
04/12/2018
Tuesday
0.5899
NPR RUB
1.6951
RUB NPR
05/12/2018
Wednesday
0.5916
NPR RUB
1.6904
RUB NPR
06/12/2018
Thursday
0.5913
NPR RUB
1.6912
RUB NPR
07/12/2018
Friday
0.5821
NPR RUB
1.7180
RUB NPR
10/12/2018
Monday
0.5736
NPR RUB
1.7433
RUB NPR
11/12/2018
Tuesday
0.5741
NPR RUB
1.7418
RUB NPR
12/12/2018
Wednesday
0.5775
NPR RUB
1.7315
RUB NPR
13/12/2018
Thursday
0.5798
NPR RUB
1.7246
RUB NPR
14/12/2018
Friday
0.5795
NPR RUB
1.7255
RUB NPR
17/12/2018
Monday
0.5825
NPR RUB
1.7166
RUB NPR
18/12/2018
Tuesday
0.5928
NPR RUB
1.6868
RUB NPR
19/12/2018
Wednesday
0.5998
NPR RUB
1.6672
RUB NPR
20/12/2018
Thursday
0.6104
NPR RUB
1.6383
RUB NPR
21/12/2018
Friday
0.6121
NPR RUB
1.6337
RUB NPR
24/12/2018
Monday
0.6103
NPR RUB
1.6386
RUB NPR
25/12/2018
Tuesday
0.6134
NPR RUB
1.6302
RUB NPR
26/12/2018
Wednesday
0.6159
NPR RUB
1.6237
RUB NPR
27/12/2018
Thursday
0.6196
NPR RUB
1.6139
RUB NPR
28/12/2018
Friday
0.6215
NPR RUB
1.6089
RUB NPR
31/12/2018
Monday
0.6234
NPR RUB
1.6041
RUB NPR