Home / Nepalese Rupee / 2017 Rates

2017 Rates for the Nepalese Rupee and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Nepalese Rupee and the Russian Ruble. The chart shows the value of 1 Nepalese Rupee converted into Russian Rubles.
Nepalese Rupee in RUB
min = 0.5340 (14/02/2017) avg = 0.5598 max = 0.5947 (02/08/2017)
The table below shows historical exchange rates between the Nepalese Rupee and the Russian Ruble for 2017.
01/01/2017
Sunday
0.5666
NPR RUB
1.7650
RUB NPR
02/01/2017
Monday
0.5635
NPR RUB
1.7748
RUB NPR
03/01/2017
Tuesday
0.5587
NPR RUB
1.7897
RUB NPR
04/01/2017
Wednesday
0.5560
NPR RUB
1.7986
RUB NPR
05/01/2017
Thursday
0.5484
NPR RUB
1.8235
RUB NPR
06/01/2017
Friday
0.5465
NPR RUB
1.8299
RUB NPR
08/01/2017
Sunday
0.5465
NPR RUB
1.8299
RUB NPR
09/01/2017
Monday
0.5519
NPR RUB
1.8120
RUB NPR
10/01/2017
Tuesday
0.5504
NPR RUB
1.8167
RUB NPR
11/01/2017
Wednesday
0.5486
NPR RUB
1.8229
RUB NPR
12/01/2017
Thursday
0.5455
NPR RUB
1.8332
RUB NPR
13/01/2017
Friday
0.5463
NPR RUB
1.8305
RUB NPR
15/01/2017
Sunday
0.5467
NPR RUB
1.8290
RUB NPR
16/01/2017
Monday
0.5488
NPR RUB
1.8220
RUB NPR
17/01/2017
Tuesday
0.5465
NPR RUB
1.8298
RUB NPR
18/01/2017
Wednesday
0.5444
NPR RUB
1.8369
RUB NPR
19/01/2017
Thursday
0.5479
NPR RUB
1.8253
RUB NPR
20/01/2017
Friday
0.5478
NPR RUB
1.8255
RUB NPR
22/01/2017
Sunday
0.5472
NPR RUB
1.8275
RUB NPR
23/01/2017
Monday
0.5468
NPR RUB
1.8289
RUB NPR
24/01/2017
Tuesday
0.5425
NPR RUB
1.8432
RUB NPR
25/01/2017
Wednesday
0.5470
NPR RUB
1.8280
RUB NPR
26/01/2017
Thursday
0.5531
NPR RUB
1.8078
RUB NPR
27/01/2017
Friday
0.5492
NPR RUB
1.8208
RUB NPR
29/01/2017
Sunday
0.5492
NPR RUB
1.8208
RUB NPR
30/01/2017
Monday
0.5506
NPR RUB
1.8163
RUB NPR
31/01/2017
Tuesday
0.5573
NPR RUB
1.7945
RUB NPR
01/02/2017
Wednesday
0.5575
NPR RUB
1.7937
RUB NPR
02/02/2017
Thursday
0.5523
NPR RUB
1.8107
RUB NPR
03/02/2017
Friday
0.5488
NPR RUB
1.8223
RUB NPR
05/02/2017
Sunday
0.5490
NPR RUB
1.8216
RUB NPR
06/02/2017
Monday
0.5482
NPR RUB
1.8243
RUB NPR
07/02/2017
Tuesday
0.5519
NPR RUB
1.8118
RUB NPR
08/02/2017
Wednesday
0.5521
NPR RUB
1.8113
RUB NPR
09/02/2017
Thursday
0.5515
NPR RUB
1.8133
RUB NPR
10/02/2017
Friday
0.5445
NPR RUB
1.8366
RUB NPR
12/02/2017
Sunday
0.5446
NPR RUB
1.8361
RUB NPR
13/02/2017
Monday
0.5411
NPR RUB
1.8480
RUB NPR
14/02/2017
Tuesday
0.5340
NPR RUB
1.8726
RUB NPR
15/02/2017
Wednesday
0.5359
NPR RUB
1.8661
RUB NPR
16/02/2017
Thursday
0.5362
NPR RUB
1.8651
RUB NPR
17/02/2017
Friday
0.5439
NPR RUB
1.8384
RUB NPR
19/02/2017
Sunday
0.5441
NPR RUB
1.8380
RUB NPR
20/02/2017
Monday
0.5410
NPR RUB
1.8485
RUB NPR
21/02/2017
Tuesday
0.5357
NPR RUB
1.8667
RUB NPR
22/02/2017
Wednesday
0.5420
NPR RUB
1.8450
RUB NPR
23/02/2017
Thursday
0.5414
NPR RUB
1.8472
RUB NPR
24/02/2017
Friday
0.5482
NPR RUB
1.8242
RUB NPR
26/02/2017
Sunday
0.5472
NPR RUB
1.8274
RUB NPR
27/02/2017
Monday
0.5452
NPR RUB
1.8343
RUB NPR
28/02/2017
Tuesday
0.5467
NPR RUB
1.8292
RUB NPR
01/03/2017
Wednesday
0.5461
NPR RUB
1.8313
RUB NPR
02/03/2017
Thursday
0.5493
NPR RUB
1.8204
RUB NPR
03/03/2017
Friday
0.5454
NPR RUB
1.8334
RUB NPR
05/03/2017
Sunday
0.5458
NPR RUB
1.8320
RUB NPR
06/03/2017
Monday
0.5463
NPR RUB
1.8306
RUB NPR
07/03/2017
Tuesday
0.5458
NPR RUB
1.8322
RUB NPR
08/03/2017
Wednesday
0.5511
NPR RUB
1.8145
RUB NPR
09/03/2017
Thursday
0.5553
NPR RUB
1.8008
RUB NPR
10/03/2017
Friday
0.5548
NPR RUB
1.8026
RUB NPR
12/03/2017
Sunday
0.5550
NPR RUB
1.8019
RUB NPR
13/03/2017
Monday
0.5561
NPR RUB
1.7981
RUB NPR
14/03/2017
Tuesday
0.5624
NPR RUB
1.7782
RUB NPR
15/03/2017
Wednesday
0.5562
NPR RUB
1.7980
RUB NPR
16/03/2017
Thursday
0.5521
NPR RUB
1.8112
RUB NPR
17/03/2017
Friday
0.5459
NPR RUB
1.8320
RUB NPR
19/03/2017
Sunday
0.5463
NPR RUB
1.8304
RUB NPR
20/03/2017
Monday
0.5486
NPR RUB
1.8229
RUB NPR
21/03/2017
Tuesday
0.5502
NPR RUB
1.8175
RUB NPR
22/03/2017
Wednesday
0.5515
NPR RUB
1.8131
RUB NPR
23/03/2017
Thursday
0.5472
NPR RUB
1.8274
RUB NPR
24/03/2017
Friday
0.5440
NPR RUB
1.8382
RUB NPR
26/03/2017
Sunday
0.5445
NPR RUB
1.8366
RUB NPR
27/03/2017
Monday
0.5467
NPR RUB
1.8292
RUB NPR
28/03/2017
Tuesday
0.5470
NPR RUB
1.8283
RUB NPR
29/03/2017
Wednesday
0.5468
NPR RUB
1.8287
RUB NPR
30/03/2017
Thursday
0.5401
NPR RUB
1.8516
RUB NPR
31/03/2017
Friday
0.5424
NPR RUB
1.8437
RUB NPR
02/04/2017
Sunday
0.5424
NPR RUB
1.8435
RUB NPR
03/04/2017
Monday
0.5411
NPR RUB
1.8481
RUB NPR
04/04/2017
Tuesday
0.5376
NPR RUB
1.8602
RUB NPR
05/04/2017
Wednesday
0.5424
NPR RUB
1.8436
RUB NPR
06/04/2017
Thursday
0.5459
NPR RUB
1.8320
RUB NPR
07/04/2017
Friday
0.5568
NPR RUB
1.7961
RUB NPR
09/04/2017
Sunday
0.5565
NPR RUB
1.7970
RUB NPR
10/04/2017
Monday
0.5523
NPR RUB
1.8106
RUB NPR
11/04/2017
Tuesday
0.5506
NPR RUB
1.8161
RUB NPR
12/04/2017
Wednesday
0.5489
NPR RUB
1.8218
RUB NPR
13/04/2017
Thursday
0.5456
NPR RUB
1.8329
RUB NPR
14/04/2017
Friday
0.5460
NPR RUB
1.8316
RUB NPR
16/04/2017
Sunday
0.5462
NPR RUB
1.8310
RUB NPR
17/04/2017
Monday
0.5422
NPR RUB
1.8443
RUB NPR
18/04/2017
Tuesday
0.5445
NPR RUB
1.8366
RUB NPR
19/04/2017
Wednesday
0.5472
NPR RUB
1.8273
RUB NPR
20/04/2017
Thursday
0.5424
NPR RUB
1.8435
RUB NPR
21/04/2017
Friday
0.5459
NPR RUB
1.8317
RUB NPR
23/04/2017
Sunday
0.5458
NPR RUB
1.8321
RUB NPR
24/04/2017
Monday
0.5414
NPR RUB
1.8470
RUB NPR
25/04/2017
Tuesday
0.5448
NPR RUB
1.8355
RUB NPR
26/04/2017
Wednesday
0.5572
NPR RUB
1.7946
RUB NPR
27/04/2017
Thursday
0.5557
NPR RUB
1.7994
RUB NPR
28/04/2017
Friday
0.5539
NPR RUB
1.8054
RUB NPR
30/04/2017
Sunday
0.5537
NPR RUB
1.8060
RUB NPR
01/05/2017
Monday
0.5545
NPR RUB
1.8033
RUB NPR
02/05/2017
Tuesday
0.5566
NPR RUB
1.7966
RUB NPR
03/05/2017
Wednesday
0.5581
NPR RUB
1.7917
RUB NPR
04/05/2017
Thursday
0.5683
NPR RUB
1.7598
RUB NPR
05/05/2017
Friday
0.5642
NPR RUB
1.7724
RUB NPR
07/05/2017
Sunday
0.5642
NPR RUB
1.7724
RUB NPR
08/05/2017
Monday
0.5650
NPR RUB
1.7699
RUB NPR
09/05/2017
Tuesday
0.5648
NPR RUB
1.7705
RUB NPR
10/05/2017
Wednesday
0.5557
NPR RUB
1.7995
RUB NPR
11/05/2017
Thursday
0.5542
NPR RUB
1.8043
RUB NPR
12/05/2017
Friday
0.5561
NPR RUB
1.7981
RUB NPR
14/05/2017
Sunday
0.5561
NPR RUB
1.7982
RUB NPR
15/05/2017
Monday
0.5500
NPR RUB
1.8182
RUB NPR
16/05/2017
Tuesday
0.5510
NPR RUB
1.8149
RUB NPR
17/05/2017
Wednesday
0.5552
NPR RUB
1.8011
RUB NPR
18/05/2017
Thursday
0.5545
NPR RUB
1.8035
RUB NPR
19/05/2017
Friday
0.5519
NPR RUB
1.8118
RUB NPR
21/05/2017
Sunday
0.5520
NPR RUB
1.8117
RUB NPR
22/05/2017
Monday
0.5487
NPR RUB
1.8224
RUB NPR
23/05/2017
Tuesday
0.5426
NPR RUB
1.8430
RUB NPR
24/05/2017
Wednesday
0.5440
NPR RUB
1.8383
RUB NPR
25/05/2017
Thursday
0.5503
NPR RUB
1.8173
RUB NPR
26/05/2017
Friday
0.5476
NPR RUB
1.8263
RUB NPR
28/05/2017
Sunday
0.5473
NPR RUB
1.8272
RUB NPR
29/05/2017
Monday
0.5475
NPR RUB
1.8265
RUB NPR
30/05/2017
Tuesday
0.5473
NPR RUB
1.8271
RUB NPR
31/05/2017
Wednesday
0.5498
NPR RUB
1.8189
RUB NPR
01/06/2017
Thursday
0.5477
NPR RUB
1.8258
RUB NPR
02/06/2017
Friday
0.5494
NPR RUB
1.8200
RUB NPR
04/06/2017
Sunday
0.5508
NPR RUB
1.8156
RUB NPR
05/06/2017
Monday
0.5498
NPR RUB
1.8190
RUB NPR
06/06/2017
Tuesday
0.5483
NPR RUB
1.8237
RUB NPR
07/06/2017
Wednesday
0.5538
NPR RUB
1.8057
RUB NPR
08/06/2017
Thursday
0.5536
NPR RUB
1.8062
RUB NPR
09/06/2017
Friday
0.5537
NPR RUB
1.8061
RUB NPR
11/06/2017
Sunday
0.5540
NPR RUB
1.8050
RUB NPR
12/06/2017
Monday
0.5529
NPR RUB
1.8087
RUB NPR
13/06/2017
Tuesday
0.5527
NPR RUB
1.8095
RUB NPR
14/06/2017
Wednesday
0.5596
NPR RUB
1.7870
RUB NPR
15/06/2017
Thursday
0.5599
NPR RUB
1.7862
RUB NPR
16/06/2017
Friday
0.5598
NPR RUB
1.7862
RUB NPR
18/06/2017
Sunday
0.5601
NPR RUB
1.7855
RUB NPR
19/06/2017
Monday
0.5665
NPR RUB
1.7651
RUB NPR
20/06/2017
Tuesday
0.5771
NPR RUB
1.7327
RUB NPR
21/06/2017
Wednesday
0.5835
NPR RUB
1.7138
RUB NPR
22/06/2017
Thursday
0.5793
NPR RUB
1.7263
RUB NPR
23/06/2017
Friday
0.5762
NPR RUB
1.7356
RUB NPR
25/06/2017
Sunday
0.5761
NPR RUB
1.7358
RUB NPR
26/06/2017
Monday
0.5717
NPR RUB
1.7492
RUB NPR
27/06/2017
Tuesday
0.5754
NPR RUB
1.7379
RUB NPR
28/06/2017
Wednesday
0.5742
NPR RUB
1.7417
RUB NPR
29/06/2017
Thursday
0.5735
NPR RUB
1.7437
RUB NPR
30/06/2017
Friday
0.5698
NPR RUB
1.7551
RUB NPR
02/07/2017
Sunday
0.5697
NPR RUB
1.7552
RUB NPR
03/07/2017
Monday
0.5710
NPR RUB
1.7513
RUB NPR
04/07/2017
Tuesday
0.5729
NPR RUB
1.7454
RUB NPR
05/07/2017
Wednesday
0.5808
NPR RUB
1.7219
RUB NPR
06/07/2017
Thursday
0.5801
NPR RUB
1.7237
RUB NPR
07/07/2017
Friday
0.5840
NPR RUB
1.7124
RUB NPR
09/07/2017
Sunday
0.5842
NPR RUB
1.7117
RUB NPR
10/07/2017
Monday
0.5845
NPR RUB
1.7109
RUB NPR
11/07/2017
Tuesday
0.5886
NPR RUB
1.6989
RUB NPR
12/07/2017
Wednesday
0.5819
NPR RUB
1.7185
RUB NPR
13/07/2017
Thursday
0.5796
NPR RUB
1.7252
RUB NPR
14/07/2017
Friday
0.5742
NPR RUB
1.7415
RUB NPR
16/07/2017
Sunday
0.5742
NPR RUB
1.7417
RUB NPR
17/07/2017
Monday
0.5763
NPR RUB
1.7352
RUB NPR
18/07/2017
Tuesday
0.5745
NPR RUB
1.7408
RUB NPR
19/07/2017
Wednesday
0.5736
NPR RUB
1.7433
RUB NPR
20/07/2017
Thursday
0.5721
NPR RUB
1.7480
RUB NPR
21/07/2017
Friday
0.5753
NPR RUB
1.7381
RUB NPR
23/07/2017
Sunday
0.5746
NPR RUB
1.7403
RUB NPR
24/07/2017
Monday
0.5826
NPR RUB
1.7166
RUB NPR
25/07/2017
Tuesday
0.5816
NPR RUB
1.7195
RUB NPR
26/07/2017
Wednesday
0.5786
NPR RUB
1.7283
RUB NPR
27/07/2017
Thursday
0.5795
NPR RUB
1.7256
RUB NPR
28/07/2017
Friday
0.5805
NPR RUB
1.7228
RUB NPR
30/07/2017
Sunday
0.5795
NPR RUB
1.7256
RUB NPR
31/07/2017
Monday
0.5818
NPR RUB
1.7187
RUB NPR
01/08/2017
Tuesday
0.5871
NPR RUB
1.7034
RUB NPR
02/08/2017
Wednesday
0.5947
NPR RUB
1.6816
RUB NPR
03/08/2017
Thursday
0.5919
NPR RUB
1.6895
RUB NPR
04/08/2017
Friday
0.5886
NPR RUB
1.6988
RUB NPR
06/08/2017
Sunday
0.5877
NPR RUB
1.7016
RUB NPR
07/08/2017
Monday
0.5873
NPR RUB
1.7027
RUB NPR
08/08/2017
Tuesday
0.5869
NPR RUB
1.7040
RUB NPR
09/08/2017
Wednesday
0.5882
NPR RUB
1.7000
RUB NPR
10/08/2017
Thursday
0.5848
NPR RUB
1.7099
RUB NPR
11/08/2017
Friday
0.5835
NPR RUB
1.7139
RUB NPR
13/08/2017
Sunday
0.5835
NPR RUB
1.7139
RUB NPR
14/08/2017
Monday
0.5828
NPR RUB
1.7160
RUB NPR
15/08/2017
Tuesday
0.5814
NPR RUB
1.7201
RUB NPR
16/08/2017
Wednesday
0.5790
NPR RUB
1.7272
RUB NPR
17/08/2017
Thursday
0.5754
NPR RUB
1.7380
RUB NPR
18/08/2017
Friday
0.5747
NPR RUB
1.7399
RUB NPR
20/08/2017
Sunday
0.5748
NPR RUB
1.7398
RUB NPR
21/08/2017
Monday
0.5757
NPR RUB
1.7370
RUB NPR
22/08/2017
Tuesday
0.5756
NPR RUB
1.7372
RUB NPR
23/08/2017
Wednesday
0.5758
NPR RUB
1.7366
RUB NPR
24/08/2017
Thursday
0.5774
NPR RUB
1.7320
RUB NPR
25/08/2017
Friday
0.5724
NPR RUB
1.7471
RUB NPR
27/08/2017
Sunday
0.5731
NPR RUB
1.7448
RUB NPR
28/08/2017
Monday
0.5728
NPR RUB
1.7459
RUB NPR
29/08/2017
Tuesday
0.5737
NPR RUB
1.7431
RUB NPR
30/08/2017
Wednesday
0.5713
NPR RUB
1.7505
RUB NPR
31/08/2017
Thursday
0.5672
NPR RUB
1.7632
RUB NPR
01/09/2017
Friday
0.5627
NPR RUB
1.7770
RUB NPR
03/09/2017
Sunday
0.5629
NPR RUB
1.7764
RUB NPR
04/09/2017
Monday
0.5638
NPR RUB
1.7736
RUB NPR
05/09/2017
Tuesday
0.5604
NPR RUB
1.7844
RUB NPR
06/09/2017
Wednesday
0.5598
NPR RUB
1.7865
RUB NPR
07/09/2017
Thursday
0.5563
NPR RUB
1.7977
RUB NPR
08/09/2017
Friday
0.5614
NPR RUB
1.7813
RUB NPR
10/09/2017
Sunday
0.5602
NPR RUB
1.7852
RUB NPR
11/09/2017
Monday
0.5583
NPR RUB
1.7910
RUB NPR
12/09/2017
Tuesday
0.5634
NPR RUB
1.7750
RUB NPR
13/09/2017
Wednesday
0.5635
NPR RUB
1.7745
RUB NPR
14/09/2017
Thursday
0.5606
NPR RUB
1.7838
RUB NPR
15/09/2017
Friday
0.5612
NPR RUB
1.7819
RUB NPR
17/09/2017
Sunday
0.5612
NPR RUB
1.7819
RUB NPR
18/09/2017
Monday
0.5657
NPR RUB
1.7678
RUB NPR
19/09/2017
Tuesday
0.5654
NPR RUB
1.7687
RUB NPR
20/09/2017
Wednesday
0.5655
NPR RUB
1.7682
RUB NPR
21/09/2017
Thursday
0.5585
NPR RUB
1.7906
RUB NPR
22/09/2017
Friday
0.5550
NPR RUB
1.8019
RUB NPR
24/09/2017
Sunday
0.5541
NPR RUB
1.8047
RUB NPR
25/09/2017
Monday
0.5508
NPR RUB
1.8156
RUB NPR
26/09/2017
Tuesday
0.5530
NPR RUB
1.8083
RUB NPR
27/09/2017
Wednesday
0.5550
NPR RUB
1.8017
RUB NPR
28/09/2017
Thursday
0.5538
NPR RUB
1.8057
RUB NPR
29/09/2017
Friday
0.5513
NPR RUB
1.8138
RUB NPR
01/10/2017
Sunday
0.5509
NPR RUB
1.8151
RUB NPR
02/10/2017
Monday
0.5514
NPR RUB
1.8135
RUB NPR
03/10/2017
Tuesday
0.5524
NPR RUB
1.8103
RUB NPR
04/10/2017
Wednesday
0.5541
NPR RUB
1.8046
RUB NPR
05/10/2017
Thursday
0.5523
NPR RUB
1.8108
RUB NPR
06/10/2017
Friday
0.5554
NPR RUB
1.8004
RUB NPR
08/10/2017
Sunday
0.5554
NPR RUB
1.8004
RUB NPR
09/10/2017
Monday
0.5574
NPR RUB
1.7940
RUB NPR
10/10/2017
Tuesday
0.5552
NPR RUB
1.8013
RUB NPR
11/10/2017
Wednesday
0.5546
NPR RUB
1.8032
RUB NPR
12/10/2017
Thursday
0.5540
NPR RUB
1.8050
RUB NPR
13/10/2017
Friday
0.5526
NPR RUB
1.8097
RUB NPR
15/10/2017
Sunday
0.5535
NPR RUB
1.8067
RUB NPR
16/10/2017
Monday
0.5538
NPR RUB
1.8056
RUB NPR
17/10/2017
Tuesday
0.5517
NPR RUB
1.8127
RUB NPR
18/10/2017
Wednesday
0.5517
NPR RUB
1.8126
RUB NPR
19/10/2017
Thursday
0.5525
NPR RUB
1.8101
RUB NPR
20/10/2017
Friday
0.5517
NPR RUB
1.8126
RUB NPR
22/10/2017
Sunday
0.5520
NPR RUB
1.8116
RUB NPR
23/10/2017
Monday
0.5529
NPR RUB
1.8087
RUB NPR
24/10/2017
Tuesday
0.5530
NPR RUB
1.8083
RUB NPR
25/10/2017
Wednesday
0.5560
NPR RUB
1.7985
RUB NPR
26/10/2017
Thursday
0.5562
NPR RUB
1.7979
RUB NPR
27/10/2017
Friday
0.5590
NPR RUB
1.7891
RUB NPR
29/10/2017
Sunday
0.5590
NPR RUB
1.7891
RUB NPR
30/10/2017
Monday
0.5583
NPR RUB
1.7913
RUB NPR
31/10/2017
Tuesday
0.5648
NPR RUB
1.7705
RUB NPR
01/11/2017
Wednesday
0.5642
NPR RUB
1.7725
RUB NPR
02/11/2017
Thursday
0.5644
NPR RUB
1.7719
RUB NPR
03/11/2017
Friday
0.5700
NPR RUB
1.7543
RUB NPR
05/11/2017
Sunday
0.5704
NPR RUB
1.7531
RUB NPR
06/11/2017
Monday
0.5656
NPR RUB
1.7681
RUB NPR
07/11/2017
Tuesday
0.5694
NPR RUB
1.7562
RUB NPR
08/11/2017
Wednesday
0.5701
NPR RUB
1.7541
RUB NPR
09/11/2017
Thursday
0.5698
NPR RUB
1.7551
RUB NPR
10/11/2017
Friday
0.5698
NPR RUB
1.7551
RUB NPR
12/11/2017
Sunday
0.5657
NPR RUB
1.7678
RUB NPR
13/11/2017
Monday
0.5672
NPR RUB
1.7630
RUB NPR
14/11/2017
Tuesday
0.5760
NPR RUB
1.7361
RUB NPR
15/11/2017
Wednesday
0.5754
NPR RUB
1.7380
RUB NPR
16/11/2017
Thursday
0.5713
NPR RUB
1.7504
RUB NPR
17/11/2017
Friday
0.5697
NPR RUB
1.7552
RUB NPR
20/11/2017
Monday
0.5708
NPR RUB
1.7518
RUB NPR
21/11/2017
Tuesday
0.5697
NPR RUB
1.7553
RUB NPR
22/11/2017
Wednesday
0.5652
NPR RUB
1.7692
RUB NPR
23/11/2017
Thursday
0.5658
NPR RUB
1.7676
RUB NPR
24/11/2017
Friday
0.5653
NPR RUB
1.7690
RUB NPR
27/11/2017
Monday
0.5647
NPR RUB
1.7708
RUB NPR
28/11/2017
Tuesday
0.5661
NPR RUB
1.7664
RUB NPR
29/11/2017
Wednesday
0.5674
NPR RUB
1.7623
RUB NPR
30/11/2017
Thursday
0.5664
NPR RUB
1.7656
RUB NPR
01/12/2017
Friday
0.5673
NPR RUB
1.7626
RUB NPR
04/12/2017
Monday
0.5715
NPR RUB
1.7498
RUB NPR
05/12/2017
Tuesday
0.5695
NPR RUB
1.7560
RUB NPR
06/12/2017
Wednesday
0.5727
NPR RUB
1.7461
RUB NPR
07/12/2017
Thursday
0.5727
NPR RUB
1.7462
RUB NPR
08/12/2017
Friday
0.5748
NPR RUB
1.7398
RUB NPR
11/12/2017
Monday
0.5738
NPR RUB
1.7428
RUB NPR
12/12/2017
Tuesday
0.5749
NPR RUB
1.7394
RUB NPR
13/12/2017
Wednesday
0.5708
NPR RUB
1.7518
RUB NPR
14/12/2017
Thursday
0.5710
NPR RUB
1.7513
RUB NPR
15/12/2017
Friday
0.5737
NPR RUB
1.7432
RUB NPR
18/12/2017
Monday
0.5699
NPR RUB
1.7546
RUB NPR
19/12/2017
Tuesday
0.5741
NPR RUB
1.7418
RUB NPR
20/12/2017
Wednesday
0.5731
NPR RUB
1.7449
RUB NPR
21/12/2017
Thursday
0.5715
NPR RUB
1.7498
RUB NPR
22/12/2017
Friday
0.5695
NPR RUB
1.7558
RUB NPR
25/12/2017
Monday
0.5660
NPR RUB
1.7667
RUB NPR
26/12/2017
Tuesday
0.5631
NPR RUB
1.7759
RUB NPR
27/12/2017
Wednesday
0.5627
NPR RUB
1.7772
RUB NPR
28/12/2017
Thursday
0.5617
NPR RUB
1.7803
RUB NPR
29/12/2017
Friday
0.5632
NPR RUB
1.7756
RUB NPR