Home / Laotian Kip / 2015 Rates

2015 Rates for the Laotian Kip and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the Laotian Kip and the Russian Ruble. The chart shows the value of 1 Laotian Kip converted into Russian Rubles.
Laotian Kip in RUB
min = 0.006070 (18/05/2015) avg = 0.007537 max = 0.008981 (30/12/2015)
The table below shows historical exchange rates between the Laotian Kip and the Russian Ruble for 2015.
01/01/2015
Thursday
0.007479
LAK RUB
133.71
RUB LAK
02/01/2015
Friday
0.007248
LAK RUB
137.96
RUB LAK
03/01/2015
Saturday
0.007255
LAK RUB
137.84
RUB LAK
04/01/2015
Sunday
0.007184
LAK RUB
139.20
RUB LAK
05/01/2015
Monday
0.007428
LAK RUB
134.63
RUB LAK
06/01/2015
Tuesday
0.007709
LAK RUB
129.71
RUB LAK
07/01/2015
Wednesday
0.007761
LAK RUB
128.85
RUB LAK
08/01/2015
Thursday
0.007422
LAK RUB
134.74
RUB LAK
09/01/2015
Friday
0.007622
LAK RUB
131.19
RUB LAK
10/01/2015
Saturday
0.007607
LAK RUB
131.46
RUB LAK
11/01/2015
Sunday
0.007659
LAK RUB
130.56
RUB LAK
12/01/2015
Monday
0.007768
LAK RUB
128.73
RUB LAK
13/01/2015
Tuesday
0.008104
LAK RUB
123.39
RUB LAK
14/01/2015
Wednesday
0.008130
LAK RUB
123.00
RUB LAK
15/01/2015
Thursday
0.008050
LAK RUB
124.22
RUB LAK
16/01/2015
Friday
0.008003
LAK RUB
124.96
RUB LAK
17/01/2015
Saturday
0.008033
LAK RUB
124.49
RUB LAK
18/01/2015
Sunday
0.008022
LAK RUB
124.66
RUB LAK
19/01/2015
Monday
0.007987
LAK RUB
125.20
RUB LAK
20/01/2015
Tuesday
0.008060
LAK RUB
124.08
RUB LAK
21/01/2015
Wednesday
0.008030
LAK RUB
124.53
RUB LAK
22/01/2015
Thursday
0.007939
LAK RUB
125.96
RUB LAK
23/01/2015
Friday
0.007934
LAK RUB
126.04
RUB LAK
24/01/2015
Saturday
0.007883
LAK RUB
126.85
RUB LAK
25/01/2015
Sunday
0.007875
LAK RUB
126.98
RUB LAK
26/01/2015
Monday
0.008162
LAK RUB
122.51
RUB LAK
27/01/2015
Tuesday
0.008230
LAK RUB
121.51
RUB LAK
28/01/2015
Wednesday
0.008363
LAK RUB
119.57
RUB LAK
29/01/2015
Thursday
0.008511
LAK RUB
117.49
RUB LAK
30/01/2015
Friday
0.008649
LAK RUB
115.62
RUB LAK
31/01/2015
Saturday
0.008577
LAK RUB
116.59
RUB LAK
01/02/2015
Sunday
0.008566
LAK RUB
116.74
RUB LAK
02/02/2015
Monday
0.008429
LAK RUB
118.64
RUB LAK
03/02/2015
Tuesday
0.008151
LAK RUB
122.68
RUB LAK
04/02/2015
Wednesday
0.008293
LAK RUB
120.58
RUB LAK
05/02/2015
Thursday
0.008218
LAK RUB
121.68
RUB LAK
06/02/2015
Friday
0.008258
LAK RUB
121.10
RUB LAK
07/02/2015
Saturday
0.008188
LAK RUB
122.13
RUB LAK
08/02/2015
Sunday
0.008186
LAK RUB
122.16
RUB LAK
09/02/2015
Monday
0.008071
LAK RUB
123.90
RUB LAK
10/02/2015
Tuesday
0.008161
LAK RUB
122.53
RUB LAK
11/02/2015
Wednesday
0.008127
LAK RUB
123.05
RUB LAK
12/02/2015
Thursday
0.008059
LAK RUB
124.08
RUB LAK
13/02/2015
Friday
0.007792
LAK RUB
128.33
RUB LAK
14/02/2015
Saturday
0.007801
LAK RUB
128.19
RUB LAK
15/02/2015
Sunday
0.007797
LAK RUB
128.25
RUB LAK
16/02/2015
Monday
0.007798
LAK RUB
128.24
RUB LAK
17/02/2015
Tuesday
0.007755
LAK RUB
128.95
RUB LAK
18/02/2015
Wednesday
0.007578
LAK RUB
131.96
RUB LAK
19/02/2015
Thursday
0.007616
LAK RUB
131.29
RUB LAK
20/02/2015
Friday
0.007624
LAK RUB
131.16
RUB LAK
21/02/2015
Saturday
0.007615
LAK RUB
131.31
RUB LAK
22/02/2015
Sunday
0.007614
LAK RUB
131.33
RUB LAK
23/02/2015
Monday
0.007808
LAK RUB
128.07
RUB LAK
24/02/2015
Tuesday
0.007754
LAK RUB
128.97
RUB LAK
25/02/2015
Wednesday
0.007652
LAK RUB
130.68
RUB LAK
26/02/2015
Thursday
0.007526
LAK RUB
132.87
RUB LAK
27/02/2015
Friday
0.007639
LAK RUB
130.91
RUB LAK
28/02/2015
Saturday
0.007589
LAK RUB
131.77
RUB LAK
01/03/2015
Sunday
0.007587
LAK RUB
131.81
RUB LAK
02/03/2015
Monday
0.007669
LAK RUB
130.40
RUB LAK
03/03/2015
Tuesday
0.007626
LAK RUB
131.13
RUB LAK
04/03/2015
Wednesday
0.007659
LAK RUB
130.57
RUB LAK
05/03/2015
Thursday
0.007500
LAK RUB
133.34
RUB LAK
06/03/2015
Friday
0.007460
LAK RUB
134.05
RUB LAK
07/03/2015
Saturday
0.007433
LAK RUB
134.53
RUB LAK
08/03/2015
Sunday
0.007433
LAK RUB
134.53
RUB LAK
09/03/2015
Monday
0.007431
LAK RUB
134.57
RUB LAK
10/03/2015
Tuesday
0.007675
LAK RUB
130.30
RUB LAK
11/03/2015
Wednesday
0.007639
LAK RUB
130.91
RUB LAK
12/03/2015
Thursday
0.007540
LAK RUB
132.63
RUB LAK
13/03/2015
Friday
0.007621
LAK RUB
131.21
RUB LAK
14/03/2015
Saturday
0.007656
LAK RUB
130.61
RUB LAK
15/03/2015
Sunday
0.007656
LAK RUB
130.61
RUB LAK
16/03/2015
Monday
0.007670
LAK RUB
130.38
RUB LAK
17/03/2015
Tuesday
0.007585
LAK RUB
131.84
RUB LAK
18/03/2015
Wednesday
0.007571
LAK RUB
132.09
RUB LAK
19/03/2015
Thursday
0.007405
LAK RUB
135.05
RUB LAK
20/03/2015
Friday
0.007269
LAK RUB
137.57
RUB LAK
21/03/2015
Saturday
0.007302
LAK RUB
136.95
RUB LAK
22/03/2015
Sunday
0.007302
LAK RUB
136.95
RUB LAK
23/03/2015
Monday
0.007248
LAK RUB
137.97
RUB LAK
24/03/2015
Tuesday
0.007125
LAK RUB
140.36
RUB LAK
25/03/2015
Wednesday
0.007045
LAK RUB
141.95
RUB LAK
26/03/2015
Thursday
0.007059
LAK RUB
141.66
RUB LAK
27/03/2015
Friday
0.007126
LAK RUB
140.33
RUB LAK
28/03/2015
Saturday
0.007126
LAK RUB
140.33
RUB LAK
29/03/2015
Sunday
0.007126
LAK RUB
140.33
RUB LAK
30/03/2015
Monday
0.007098
LAK RUB
140.89
RUB LAK
31/03/2015
Tuesday
0.007190
LAK RUB
139.09
RUB LAK
01/04/2015
Wednesday
0.007124
LAK RUB
140.37
RUB LAK
02/04/2015
Thursday
0.006991
LAK RUB
143.05
RUB LAK
03/04/2015
Friday
0.007077
LAK RUB
141.30
RUB LAK
04/04/2015
Saturday
0.007085
LAK RUB
141.14
RUB LAK
05/04/2015
Sunday
0.006987
LAK RUB
143.13
RUB LAK
06/04/2015
Monday
0.006904
LAK RUB
144.84
RUB LAK
07/04/2015
Tuesday
0.006755
LAK RUB
148.04
RUB LAK
08/04/2015
Wednesday
0.006581
LAK RUB
151.95
RUB LAK
09/04/2015
Thursday
0.006369
LAK RUB
157.00
RUB LAK
10/04/2015
Friday
0.006605
LAK RUB
151.40
RUB LAK
12/04/2015
Sunday
0.006583
LAK RUB
151.91
RUB LAK
13/04/2015
Monday
0.006442
LAK RUB
155.22
RUB LAK
14/04/2015
Tuesday
0.006302
LAK RUB
158.68
RUB LAK
15/04/2015
Wednesday
0.006134
LAK RUB
163.01
RUB LAK
16/04/2015
Thursday
0.006139
LAK RUB
162.88
RUB LAK
17/04/2015
Friday
0.006335
LAK RUB
157.85
RUB LAK
19/04/2015
Sunday
0.006307
LAK RUB
158.56
RUB LAK
20/04/2015
Monday
0.006589
LAK RUB
151.78
RUB LAK
21/04/2015
Tuesday
0.006626
LAK RUB
150.93
RUB LAK
22/04/2015
Wednesday
0.006425
LAK RUB
155.64
RUB LAK
23/04/2015
Thursday
0.006289
LAK RUB
159.01
RUB LAK
24/04/2015
Friday
0.006286
LAK RUB
159.09
RUB LAK
26/04/2015
Sunday
0.006314
LAK RUB
158.39
RUB LAK
27/04/2015
Monday
0.006454
LAK RUB
154.95
RUB LAK
28/04/2015
Tuesday
0.006388
LAK RUB
156.54
RUB LAK
29/04/2015
Wednesday
0.006331
LAK RUB
157.95
RUB LAK
30/04/2015
Thursday
0.006351
LAK RUB
157.45
RUB LAK
01/05/2015
Friday
0.006349
LAK RUB
157.51
RUB LAK
03/05/2015
Sunday
0.006418
LAK RUB
155.81
RUB LAK
04/05/2015
Monday
0.006450
LAK RUB
155.04
RUB LAK
05/05/2015
Tuesday
0.006275
LAK RUB
159.36
RUB LAK
06/05/2015
Wednesday
0.006300
LAK RUB
158.74
RUB LAK
07/05/2015
Thursday
0.006277
LAK RUB
159.30
RUB LAK
08/05/2015
Friday
0.006329
LAK RUB
158.01
RUB LAK
10/05/2015
Sunday
0.006325
LAK RUB
158.10
RUB LAK
11/05/2015
Monday
0.006328
LAK RUB
158.02
RUB LAK
12/05/2015
Tuesday
0.006173
LAK RUB
161.99
RUB LAK
13/05/2015
Wednesday
0.006096
LAK RUB
164.05
RUB LAK
14/05/2015
Thursday
0.006175
LAK RUB
161.94
RUB LAK
15/05/2015
Friday
0.006135
LAK RUB
163.00
RUB LAK
17/05/2015
Sunday
0.006119
LAK RUB
163.44
RUB LAK
18/05/2015
Monday
0.006070
LAK RUB
164.75
RUB LAK
19/05/2015
Tuesday
0.006136
LAK RUB
162.98
RUB LAK
20/05/2015
Wednesday
0.006149
LAK RUB
162.62
RUB LAK
21/05/2015
Thursday
0.006174
LAK RUB
161.97
RUB LAK
22/05/2015
Friday
0.006127
LAK RUB
163.22
RUB LAK
24/05/2015
Sunday
0.006119
LAK RUB
163.42
RUB LAK
25/05/2015
Monday
0.006170
LAK RUB
162.07
RUB LAK
26/05/2015
Tuesday
0.006305
LAK RUB
158.60
RUB LAK
27/05/2015
Wednesday
0.006380
LAK RUB
156.75
RUB LAK
28/05/2015
Thursday
0.006519
LAK RUB
153.39
RUB LAK
29/05/2015
Friday
0.006470
LAK RUB
154.56
RUB LAK
31/05/2015
Sunday
0.006454
LAK RUB
154.93
RUB LAK
01/06/2015
Monday
0.006610
LAK RUB
151.30
RUB LAK
02/06/2015
Tuesday
0.006521
LAK RUB
153.35
RUB LAK
03/06/2015
Wednesday
0.006724
LAK RUB
148.72
RUB LAK
04/06/2015
Thursday
0.006923
LAK RUB
144.45
RUB LAK
05/06/2015
Friday
0.006926
LAK RUB
144.37
RUB LAK
07/06/2015
Sunday
0.006926
LAK RUB
144.39
RUB LAK
08/06/2015
Monday
0.006940
LAK RUB
144.10
RUB LAK
09/06/2015
Tuesday
0.006820
LAK RUB
146.63
RUB LAK
10/06/2015
Wednesday
0.006697
LAK RUB
149.32
RUB LAK
11/06/2015
Thursday
0.006766
LAK RUB
147.81
RUB LAK
12/06/2015
Friday
0.006819
LAK RUB
146.65
RUB LAK
14/06/2015
Sunday
0.006837
LAK RUB
146.27
RUB LAK
15/06/2015
Monday
0.006847
LAK RUB
146.04
RUB LAK
16/06/2015
Tuesday
0.006643
LAK RUB
150.53
RUB LAK
17/06/2015
Wednesday
0.006651
LAK RUB
150.35
RUB LAK
18/06/2015
Thursday
0.006584
LAK RUB
151.89
RUB LAK
19/06/2015
Friday
0.006681
LAK RUB
149.68
RUB LAK
21/06/2015
Sunday
0.006625
LAK RUB
150.95
RUB LAK
22/06/2015
Monday
0.006624
LAK RUB
150.98
RUB LAK
23/06/2015
Tuesday
0.006613
LAK RUB
151.21
RUB LAK
24/06/2015
Wednesday
0.006689
LAK RUB
149.51
RUB LAK
25/06/2015
Thursday
0.006745
LAK RUB
148.26
RUB LAK
26/06/2015
Friday
0.006761
LAK RUB
147.91
RUB LAK
28/06/2015
Sunday
0.006736
LAK RUB
148.45
RUB LAK
29/06/2015
Monday
0.006883
LAK RUB
145.28
RUB LAK
30/06/2015
Tuesday
0.006814
LAK RUB
146.77
RUB LAK
01/07/2015
Wednesday
0.006859
LAK RUB
145.80
RUB LAK
02/07/2015
Thursday
0.006832
LAK RUB
146.37
RUB LAK
03/07/2015
Friday
0.006882
LAK RUB
145.31
RUB LAK
05/07/2015
Sunday
0.006872
LAK RUB
145.52
RUB LAK
06/07/2015
Monday
0.007023
LAK RUB
142.38
RUB LAK
07/07/2015
Tuesday
0.006981
LAK RUB
143.24
RUB LAK
08/07/2015
Wednesday
0.007089
LAK RUB
141.07
RUB LAK
09/07/2015
Thursday
0.007050
LAK RUB
141.85
RUB LAK
10/07/2015
Friday
0.006947
LAK RUB
143.95
RUB LAK
12/07/2015
Sunday
0.006941
LAK RUB
144.08
RUB LAK
13/07/2015
Monday
0.006941
LAK RUB
144.07
RUB LAK
14/07/2015
Tuesday
0.006984
LAK RUB
143.19
RUB LAK
15/07/2015
Wednesday
0.007015
LAK RUB
142.56
RUB LAK
16/07/2015
Thursday
0.007008
LAK RUB
142.70
RUB LAK
17/07/2015
Friday
0.007008
LAK RUB
142.70
RUB LAK
19/07/2015
Sunday
0.007001
LAK RUB
142.84
RUB LAK
20/07/2015
Monday
0.007036
LAK RUB
142.12
RUB LAK
21/07/2015
Tuesday
0.007008
LAK RUB
142.70
RUB LAK
22/07/2015
Wednesday
0.007057
LAK RUB
141.71
RUB LAK
23/07/2015
Thursday
0.007063
LAK RUB
141.58
RUB LAK
24/07/2015
Friday
0.007170
LAK RUB
139.46
RUB LAK
26/07/2015
Sunday
0.007173
LAK RUB
139.41
RUB LAK
27/07/2015
Monday
0.007323
LAK RUB
136.56
RUB LAK
28/07/2015
Tuesday
0.007335
LAK RUB
136.32
RUB LAK
29/07/2015
Wednesday
0.007130
LAK RUB
140.26
RUB LAK
30/07/2015
Thursday
0.007344
LAK RUB
136.17
RUB LAK
31/07/2015
Friday
0.007545
LAK RUB
132.53
RUB LAK
02/08/2015
Sunday
0.007547
LAK RUB
132.50
RUB LAK
03/08/2015
Monday
0.007734
LAK RUB
129.30
RUB LAK
04/08/2015
Tuesday
0.007674
LAK RUB
130.30
RUB LAK
05/08/2015
Wednesday
0.007802
LAK RUB
128.17
RUB LAK
06/08/2015
Thursday
0.007806
LAK RUB
128.11
RUB LAK
07/08/2015
Friday
0.007789
LAK RUB
128.38
RUB LAK
09/08/2015
Sunday
0.007790
LAK RUB
128.37
RUB LAK
10/08/2015
Monday
0.007747
LAK RUB
129.09
RUB LAK
11/08/2015
Tuesday
0.007833
LAK RUB
127.66
RUB LAK
12/08/2015
Wednesday
0.007895
LAK RUB
126.67
RUB LAK
13/08/2015
Thursday
0.007909
LAK RUB
126.43
RUB LAK
14/08/2015
Friday
0.007930
LAK RUB
126.10
RUB LAK
16/08/2015
Sunday
0.007912
LAK RUB
126.40
RUB LAK
17/08/2015
Monday
0.007965
LAK RUB
125.55
RUB LAK
18/08/2015
Tuesday
0.008025
LAK RUB
124.62
RUB LAK
19/08/2015
Wednesday
0.008157
LAK RUB
122.59
RUB LAK
20/08/2015
Thursday
0.008350
LAK RUB
119.75
RUB LAK
21/08/2015
Friday
0.008452
LAK RUB
118.32
RUB LAK
23/08/2015
Sunday
0.008446
LAK RUB
118.40
RUB LAK
24/08/2015
Monday
0.008710
LAK RUB
114.81
RUB LAK
25/08/2015
Tuesday
0.008440
LAK RUB
118.48
RUB LAK
26/08/2015
Wednesday
0.008332
LAK RUB
120.02
RUB LAK
27/08/2015
Thursday
0.008088
LAK RUB
123.64
RUB LAK
28/08/2015
Friday
0.008003
LAK RUB
124.96
RUB LAK
30/08/2015
Sunday
0.008010
LAK RUB
124.85
RUB LAK
31/08/2015
Monday
0.007830
LAK RUB
127.72
RUB LAK
01/09/2015
Tuesday
0.008188
LAK RUB
122.13
RUB LAK
02/09/2015
Wednesday
0.008212
LAK RUB
121.78
RUB LAK
03/09/2015
Thursday
0.008207
LAK RUB
121.85
RUB LAK
04/09/2015
Friday
0.008347
LAK RUB
119.80
RUB LAK
06/09/2015
Sunday
0.008352
LAK RUB
119.73
RUB LAK
07/09/2015
Monday
0.008467
LAK RUB
118.10
RUB LAK
08/09/2015
Tuesday
0.008384
LAK RUB
119.28
RUB LAK
09/09/2015
Wednesday
0.008358
LAK RUB
119.64
RUB LAK
10/09/2015
Thursday
0.008295
LAK RUB
120.55
RUB LAK
11/09/2015
Friday
0.008318
LAK RUB
120.22
RUB LAK
13/09/2015
Sunday
0.008320
LAK RUB
120.19
RUB LAK
14/09/2015
Monday
0.008310
LAK RUB
120.33
RUB LAK
15/09/2015
Tuesday
0.008166
LAK RUB
122.46
RUB LAK
16/09/2015
Wednesday
0.008076
LAK RUB
123.82
RUB LAK
17/09/2015
Thursday
0.008060
LAK RUB
124.07
RUB LAK
18/09/2015
Friday
0.008121
LAK RUB
123.13
RUB LAK
20/09/2015
Sunday
0.008268
LAK RUB
120.95
RUB LAK
21/09/2015
Monday
0.008096
LAK RUB
123.52
RUB LAK
22/09/2015
Tuesday
0.008065
LAK RUB
123.99
RUB LAK
23/09/2015
Wednesday
0.008095
LAK RUB
123.54
RUB LAK
24/09/2015
Thursday
0.008117
LAK RUB
123.20
RUB LAK
25/09/2015
Friday
0.008045
LAK RUB
124.30
RUB LAK
27/09/2015
Sunday
0.008025
LAK RUB
124.62
RUB LAK
28/09/2015
Monday
0.008145
LAK RUB
122.77
RUB LAK
29/09/2015
Tuesday
0.008109
LAK RUB
123.32
RUB LAK
30/09/2015
Wednesday
0.007982
LAK RUB
125.29
RUB LAK
01/10/2015
Thursday
0.008045
LAK RUB
124.30
RUB LAK
02/10/2015
Friday
0.008117
LAK RUB
123.20
RUB LAK
04/10/2015
Sunday
0.008125
LAK RUB
123.08
RUB LAK
05/10/2015
Monday
0.007889
LAK RUB
126.75
RUB LAK
06/10/2015
Tuesday
0.007726
LAK RUB
129.42
RUB LAK
07/10/2015
Wednesday
0.007684
LAK RUB
130.13
RUB LAK
08/10/2015
Thursday
0.007543
LAK RUB
132.57
RUB LAK
09/10/2015
Friday
0.007578
LAK RUB
131.96
RUB LAK
11/10/2015
Sunday
0.007576
LAK RUB
132.00
RUB LAK
12/10/2015
Monday
0.007650
LAK RUB
130.71
RUB LAK
13/10/2015
Tuesday
0.007763
LAK RUB
128.81
RUB LAK
14/10/2015
Wednesday
0.007782
LAK RUB
128.50
RUB LAK
15/10/2015
Thursday
0.007542
LAK RUB
132.58
RUB LAK
16/10/2015
Friday
0.007602
LAK RUB
131.55
RUB LAK
18/10/2015
Sunday
0.007591
LAK RUB
131.73
RUB LAK
19/10/2015
Monday
0.007671
LAK RUB
130.36
RUB LAK
20/10/2015
Tuesday
0.007639
LAK RUB
130.90
RUB LAK
21/10/2015
Wednesday
0.007698
LAK RUB
129.90
RUB LAK
22/10/2015
Thursday
0.007647
LAK RUB
130.77
RUB LAK
23/10/2015
Friday
0.007536
LAK RUB
132.70
RUB LAK
25/10/2015
Sunday
0.007595
LAK RUB
131.66
RUB LAK
26/10/2015
Monday
0.007732
LAK RUB
129.33
RUB LAK
27/10/2015
Tuesday
0.008034
LAK RUB
124.47
RUB LAK
28/10/2015
Wednesday
0.007851
LAK RUB
127.37
RUB LAK
29/10/2015
Thursday
0.007882
LAK RUB
126.87
RUB LAK
30/10/2015
Friday
0.007867
LAK RUB
127.11
RUB LAK
01/11/2015
Sunday
0.007908
LAK RUB
126.45
RUB LAK
02/11/2015
Monday
0.007786
LAK RUB
128.43
RUB LAK
03/11/2015
Tuesday
0.007705
LAK RUB
129.78
RUB LAK
04/11/2015
Wednesday
0.007741
LAK RUB
129.17
RUB LAK
05/11/2015
Thursday
0.007708
LAK RUB
129.73
RUB LAK
06/11/2015
Friday
0.007852
LAK RUB
127.35
RUB LAK
08/11/2015
Sunday
0.007852
LAK RUB
127.36
RUB LAK
09/11/2015
Monday
0.007903
LAK RUB
126.53
RUB LAK
10/11/2015
Tuesday
0.007906
LAK RUB
126.49
RUB LAK
11/11/2015
Wednesday
0.008032
LAK RUB
124.50
RUB LAK
12/11/2015
Thursday
0.008246
LAK RUB
121.27
RUB LAK
13/11/2015
Friday
0.008201
LAK RUB
121.93
RUB LAK
15/11/2015
Sunday
0.008200
LAK RUB
121.95
RUB LAK
16/11/2015
Monday
0.008002
LAK RUB
124.97
RUB LAK
17/11/2015
Tuesday
0.007977
LAK RUB
125.36
RUB LAK
18/11/2015
Wednesday
0.007948
LAK RUB
125.81
RUB LAK
19/11/2015
Thursday
0.007919
LAK RUB
126.29
RUB LAK
20/11/2015
Friday
0.007882
LAK RUB
126.87
RUB LAK
22/11/2015
Sunday
0.007759
LAK RUB
128.88
RUB LAK
23/11/2015
Monday
0.008120
LAK RUB
123.15
RUB LAK
24/11/2015
Tuesday
0.008023
LAK RUB
124.65
RUB LAK
25/11/2015
Wednesday
0.008089
LAK RUB
123.62
RUB LAK
26/11/2015
Thursday
0.008068
LAK RUB
123.94
RUB LAK
27/11/2015
Friday
0.008125
LAK RUB
123.07
RUB LAK
29/11/2015
Sunday
0.008139
LAK RUB
122.87
RUB LAK
30/11/2015
Monday
0.008125
LAK RUB
123.07
RUB LAK
01/12/2015
Tuesday
0.008184
LAK RUB
122.18
RUB LAK
02/12/2015
Wednesday
0.008284
LAK RUB
120.72
RUB LAK
03/12/2015
Thursday
0.008564
LAK RUB
116.77
RUB LAK
04/12/2015
Friday
0.008335
LAK RUB
119.98
RUB LAK
06/12/2015
Sunday
0.008331
LAK RUB
120.04
RUB LAK
07/12/2015
Monday
0.008502
LAK RUB
117.62
RUB LAK
08/12/2015
Tuesday
0.008542
LAK RUB
117.07
RUB LAK
09/12/2015
Wednesday
0.008566
LAK RUB
116.74
RUB LAK
10/12/2015
Thursday
0.008533
LAK RUB
117.19
RUB LAK
11/12/2015
Friday
0.008667
LAK RUB
115.38
RUB LAK
13/12/2015
Sunday
0.008674
LAK RUB
115.29
RUB LAK
14/12/2015
Monday
0.008715
LAK RUB
114.74
RUB LAK
15/12/2015
Tuesday
0.008582
LAK RUB
116.52
RUB LAK
16/12/2015
Wednesday
0.008597
LAK RUB
116.32
RUB LAK
17/12/2015
Thursday
0.008765
LAK RUB
114.09
RUB LAK
18/12/2015
Friday
0.008712
LAK RUB
114.78
RUB LAK
20/12/2015
Sunday
0.008722
LAK RUB
114.66
RUB LAK
21/12/2015
Monday
0.008788
LAK RUB
113.79
RUB LAK
22/12/2015
Tuesday
0.008752
LAK RUB
114.26
RUB LAK
23/12/2015
Wednesday
0.008513
LAK RUB
117.47
RUB LAK
24/12/2015
Thursday
0.008610
LAK RUB
116.14
RUB LAK
25/12/2015
Friday
0.008627
LAK RUB
115.91
RUB LAK
27/12/2015
Sunday
0.008654
LAK RUB
115.55
RUB LAK
28/12/2015
Monday
0.008846
LAK RUB
113.05
RUB LAK
29/12/2015
Tuesday
0.008813
LAK RUB
113.47
RUB LAK
30/12/2015
Wednesday
0.008981
LAK RUB
111.34
RUB LAK
31/12/2015
Thursday
0.008905
LAK RUB
112.29
RUB LAK