Home / Laotian Kip / 2017 Rates

2017 Rates for the Laotian Kip and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Laotian Kip and the Russian Ruble. The chart shows the value of 1 Laotian Kip converted into Russian Rubles.
Laotian Kip in RUB
min = 0.006810 (03/04/2017) avg = 0.007088 max = 0.007528 (26/01/2017)
The table below shows historical exchange rates between the Laotian Kip and the Russian Ruble for 2017.
02/01/2017
Monday
0.007478
LAK RUB
133.72
RUB LAK
03/01/2017
Tuesday
0.007450
LAK RUB
134.23
RUB LAK
04/01/2017
Wednesday
0.007371
LAK RUB
135.66
RUB LAK
05/01/2017
Thursday
0.007254
LAK RUB
137.86
RUB LAK
06/01/2017
Friday
0.007348
LAK RUB
136.10
RUB LAK
09/01/2017
Monday
0.007308
LAK RUB
136.83
RUB LAK
10/01/2017
Tuesday
0.007396
LAK RUB
135.21
RUB LAK
11/01/2017
Wednesday
0.007296
LAK RUB
137.05
RUB LAK
12/01/2017
Thursday
0.007360
LAK RUB
135.87
RUB LAK
13/01/2017
Friday
0.007262
LAK RUB
137.71
RUB LAK
16/01/2017
Monday
0.007379
LAK RUB
135.53
RUB LAK
17/01/2017
Tuesday
0.007261
LAK RUB
137.71
RUB LAK
18/01/2017
Wednesday
0.007269
LAK RUB
137.58
RUB LAK
19/01/2017
Thursday
0.007353
LAK RUB
136.00
RUB LAK
20/01/2017
Friday
0.007282
LAK RUB
137.33
RUB LAK
22/01/2017
Sunday
0.007277
LAK RUB
137.43
RUB LAK
23/01/2017
Monday
0.007341
LAK RUB
136.22
RUB LAK
24/01/2017
Tuesday
0.007247
LAK RUB
138.00
RUB LAK
25/01/2017
Wednesday
0.007250
LAK RUB
137.94
RUB LAK
26/01/2017
Thursday
0.007528
LAK RUB
132.84
RUB LAK
27/01/2017
Friday
0.007280
LAK RUB
137.36
RUB LAK
29/01/2017
Sunday
0.007280
LAK RUB
137.36
RUB LAK
30/01/2017
Monday
0.007269
LAK RUB
137.57
RUB LAK
31/01/2017
Tuesday
0.007320
LAK RUB
136.61
RUB LAK
01/02/2017
Wednesday
0.007314
LAK RUB
136.73
RUB LAK
02/02/2017
Thursday
0.007225
LAK RUB
138.41
RUB LAK
03/02/2017
Friday
0.007178
LAK RUB
139.31
RUB LAK
06/02/2017
Monday
0.007171
LAK RUB
139.45
RUB LAK
07/02/2017
Tuesday
0.007228
LAK RUB
138.35
RUB LAK
08/02/2017
Wednesday
0.007189
LAK RUB
139.11
RUB LAK
09/02/2017
Thursday
0.007217
LAK RUB
138.56
RUB LAK
10/02/2017
Friday
0.007093
LAK RUB
140.97
RUB LAK
13/02/2017
Monday
0.007127
LAK RUB
140.30
RUB LAK
14/02/2017
Tuesday
0.007028
LAK RUB
142.29
RUB LAK
15/02/2017
Wednesday
0.006956
LAK RUB
143.76
RUB LAK
16/02/2017
Thursday
0.007192
LAK RUB
139.05
RUB LAK
17/02/2017
Friday
0.007213
LAK RUB
138.63
RUB LAK
20/02/2017
Monday
0.007058
LAK RUB
141.68
RUB LAK
21/02/2017
Tuesday
0.006981
LAK RUB
143.25
RUB LAK
22/02/2017
Wednesday
0.007070
LAK RUB
141.44
RUB LAK
23/02/2017
Thursday
0.007077
LAK RUB
141.29
RUB LAK
24/02/2017
Friday
0.007217
LAK RUB
138.56
RUB LAK
27/02/2017
Monday
0.007062
LAK RUB
141.60
RUB LAK
28/02/2017
Tuesday
0.007194
LAK RUB
139.00
RUB LAK
01/03/2017
Wednesday
0.007182
LAK RUB
139.23
RUB LAK
02/03/2017
Thursday
0.007333
LAK RUB
136.38
RUB LAK
03/03/2017
Friday
0.007178
LAK RUB
139.32
RUB LAK
06/03/2017
Monday
0.007211
LAK RUB
138.67
RUB LAK
07/03/2017
Tuesday
0.007176
LAK RUB
139.35
RUB LAK
08/03/2017
Wednesday
0.007264
LAK RUB
137.66
RUB LAK
09/03/2017
Thursday
0.007209
LAK RUB
138.71
RUB LAK
10/03/2017
Friday
0.007180
LAK RUB
139.28
RUB LAK
13/03/2017
Monday
0.007288
LAK RUB
137.20
RUB LAK
14/03/2017
Tuesday
0.007207
LAK RUB
138.75
RUB LAK
15/03/2017
Wednesday
0.007194
LAK RUB
139.00
RUB LAK
16/03/2017
Thursday
0.007116
LAK RUB
140.53
RUB LAK
17/03/2017
Friday
0.006980
LAK RUB
143.26
RUB LAK
20/03/2017
Monday
0.006987
LAK RUB
143.12
RUB LAK
21/03/2017
Tuesday
0.007108
LAK RUB
140.69
RUB LAK
22/03/2017
Wednesday
0.007028
LAK RUB
142.29
RUB LAK
23/03/2017
Thursday
0.006983
LAK RUB
143.21
RUB LAK
24/03/2017
Friday
0.007023
LAK RUB
142.39
RUB LAK
27/03/2017
Monday
0.006968
LAK RUB
143.52
RUB LAK
28/03/2017
Tuesday
0.006938
LAK RUB
144.14
RUB LAK
29/03/2017
Wednesday
0.006977
LAK RUB
143.33
RUB LAK
30/03/2017
Thursday
0.006814
LAK RUB
146.75
RUB LAK
31/03/2017
Friday
0.006820
LAK RUB
146.62
RUB LAK
03/04/2017
Monday
0.006810
LAK RUB
146.83
RUB LAK
04/04/2017
Tuesday
0.006990
LAK RUB
143.07
RUB LAK
05/04/2017
Wednesday
0.007044
LAK RUB
141.96
RUB LAK
06/04/2017
Thursday
0.006878
LAK RUB
145.40
RUB LAK
07/04/2017
Friday
0.006977
LAK RUB
143.33
RUB LAK
10/04/2017
Monday
0.007008
LAK RUB
142.69
RUB LAK
11/04/2017
Tuesday
0.007111
LAK RUB
140.64
RUB LAK
12/04/2017
Wednesday
0.006984
LAK RUB
143.18
RUB LAK
13/04/2017
Thursday
0.006960
LAK RUB
143.67
RUB LAK
14/04/2017
Friday
0.006859
LAK RUB
145.78
RUB LAK
17/04/2017
Monday
0.006868
LAK RUB
145.61
RUB LAK
18/04/2017
Tuesday
0.006861
LAK RUB
145.76
RUB LAK
19/04/2017
Wednesday
0.006963
LAK RUB
143.61
RUB LAK
20/04/2017
Thursday
0.006834
LAK RUB
146.33
RUB LAK
21/04/2017
Friday
0.006854
LAK RUB
145.90
RUB LAK
24/04/2017
Monday
0.006934
LAK RUB
144.21
RUB LAK
25/04/2017
Tuesday
0.006857
LAK RUB
145.83
RUB LAK
26/04/2017
Wednesday
0.006999
LAK RUB
142.88
RUB LAK
27/04/2017
Thursday
0.007115
LAK RUB
140.55
RUB LAK
28/04/2017
Friday
0.006926
LAK RUB
144.39
RUB LAK
01/05/2017
Monday
0.007019
LAK RUB
142.48
RUB LAK
02/05/2017
Tuesday
0.007032
LAK RUB
142.22
RUB LAK
03/05/2017
Wednesday
0.006996
LAK RUB
142.93
RUB LAK
04/05/2017
Thursday
0.007196
LAK RUB
138.96
RUB LAK
05/05/2017
Friday
0.007246
LAK RUB
138.01
RUB LAK
07/05/2017
Sunday
0.007246
LAK RUB
138.01
RUB LAK
08/05/2017
Monday
0.007187
LAK RUB
139.14
RUB LAK
09/05/2017
Tuesday
0.007114
LAK RUB
140.57
RUB LAK
10/05/2017
Wednesday
0.006995
LAK RUB
142.96
RUB LAK
11/05/2017
Thursday
0.006957
LAK RUB
143.73
RUB LAK
12/05/2017
Friday
0.007126
LAK RUB
140.32
RUB LAK
15/05/2017
Monday
0.006860
LAK RUB
145.78
RUB LAK
16/05/2017
Tuesday
0.006886
LAK RUB
145.23
RUB LAK
17/05/2017
Wednesday
0.006986
LAK RUB
143.14
RUB LAK
18/05/2017
Thursday
0.007048
LAK RUB
141.89
RUB LAK
19/05/2017
Friday
0.006929
LAK RUB
144.32
RUB LAK
22/05/2017
Monday
0.006996
LAK RUB
142.95
RUB LAK
23/05/2017
Tuesday
0.007032
LAK RUB
142.21
RUB LAK
24/05/2017
Wednesday
0.006843
LAK RUB
146.14
RUB LAK
25/05/2017
Thursday
0.006955
LAK RUB
143.78
RUB LAK
26/05/2017
Friday
0.006883
LAK RUB
145.29
RUB LAK
29/05/2017
Monday
0.006864
LAK RUB
145.68
RUB LAK
30/05/2017
Tuesday
0.006858
LAK RUB
145.82
RUB LAK
31/05/2017
Wednesday
0.006927
LAK RUB
144.36
RUB LAK
01/06/2017
Thursday
0.006890
LAK RUB
145.14
RUB LAK
02/06/2017
Friday
0.006889
LAK RUB
145.17
RUB LAK
05/06/2017
Monday
0.006995
LAK RUB
142.95
RUB LAK
06/06/2017
Tuesday
0.006897
LAK RUB
145.00
RUB LAK
07/06/2017
Wednesday
0.006961
LAK RUB
143.65
RUB LAK
08/06/2017
Thursday
0.006961
LAK RUB
143.66
RUB LAK
09/06/2017
Friday
0.006914
LAK RUB
144.63
RUB LAK
12/06/2017
Monday
0.006943
LAK RUB
144.03
RUB LAK
13/06/2017
Tuesday
0.006906
LAK RUB
144.80
RUB LAK
14/06/2017
Wednesday
0.006985
LAK RUB
143.17
RUB LAK
15/06/2017
Thursday
0.007027
LAK RUB
142.31
RUB LAK
16/06/2017
Friday
0.006990
LAK RUB
143.05
RUB LAK
19/06/2017
Monday
0.007098
LAK RUB
140.88
RUB LAK
20/06/2017
Tuesday
0.007237
LAK RUB
138.19
RUB LAK
21/06/2017
Wednesday
0.007292
LAK RUB
137.14
RUB LAK
22/06/2017
Thursday
0.007244
LAK RUB
138.05
RUB LAK
23/06/2017
Friday
0.007203
LAK RUB
138.83
RUB LAK
26/06/2017
Monday
0.007163
LAK RUB
139.61
RUB LAK
27/06/2017
Tuesday
0.007202
LAK RUB
138.84
RUB LAK
28/06/2017
Wednesday
0.007225
LAK RUB
138.42
RUB LAK
29/06/2017
Thursday
0.007252
LAK RUB
137.90
RUB LAK
30/06/2017
Friday
0.007162
LAK RUB
139.63
RUB LAK
03/07/2017
Monday
0.007196
LAK RUB
138.96
RUB LAK
04/07/2017
Tuesday
0.007199
LAK RUB
138.91
RUB LAK
05/07/2017
Wednesday
0.007292
LAK RUB
137.13
RUB LAK
06/07/2017
Thursday
0.007293
LAK RUB
137.11
RUB LAK
07/07/2017
Friday
0.007319
LAK RUB
136.62
RUB LAK
10/07/2017
Monday
0.007293
LAK RUB
137.11
RUB LAK
11/07/2017
Tuesday
0.007368
LAK RUB
135.73
RUB LAK
12/07/2017
Wednesday
0.007306
LAK RUB
136.87
RUB LAK
13/07/2017
Thursday
0.007212
LAK RUB
138.66
RUB LAK
14/07/2017
Friday
0.007144
LAK RUB
139.97
RUB LAK
17/07/2017
Monday
0.007212
LAK RUB
138.66
RUB LAK
18/07/2017
Tuesday
0.007160
LAK RUB
139.67
RUB LAK
19/07/2017
Wednesday
0.007133
LAK RUB
140.19
RUB LAK
20/07/2017
Thursday
0.007125
LAK RUB
140.34
RUB LAK
21/07/2017
Friday
0.007312
LAK RUB
136.76
RUB LAK
24/07/2017
Monday
0.007348
LAK RUB
136.08
RUB LAK
25/07/2017
Tuesday
0.007254
LAK RUB
137.85
RUB LAK
26/07/2017
Wednesday
0.007198
LAK RUB
138.93
RUB LAK
27/07/2017
Thursday
0.007254
LAK RUB
137.85
RUB LAK
28/07/2017
Friday
0.007235
LAK RUB
138.21
RUB LAK
31/07/2017
Monday
0.007245
LAK RUB
138.03
RUB LAK
01/08/2017
Tuesday
0.007334
LAK RUB
136.35
RUB LAK
02/08/2017
Wednesday
0.007324
LAK RUB
136.53
RUB LAK
03/08/2017
Thursday
0.007278
LAK RUB
137.41
RUB LAK
04/08/2017
Friday
0.007274
LAK RUB
137.48
RUB LAK
07/08/2017
Monday
0.007241
LAK RUB
138.09
RUB LAK
08/08/2017
Tuesday
0.007223
LAK RUB
138.45
RUB LAK
09/08/2017
Wednesday
0.007255
LAK RUB
137.84
RUB LAK
10/08/2017
Thursday
0.007263
LAK RUB
137.69
RUB LAK
11/08/2017
Friday
0.007253
LAK RUB
137.88
RUB LAK
14/08/2017
Monday
0.007266
LAK RUB
137.62
RUB LAK
15/08/2017
Tuesday
0.007209
LAK RUB
138.71
RUB LAK
16/08/2017
Wednesday
0.007169
LAK RUB
139.48
RUB LAK
17/08/2017
Thursday
0.007174
LAK RUB
139.40
RUB LAK
18/08/2017
Friday
0.007110
LAK RUB
140.65
RUB LAK
21/08/2017
Monday
0.007129
LAK RUB
140.28
RUB LAK
22/08/2017
Tuesday
0.007120
LAK RUB
140.45
RUB LAK
23/08/2017
Wednesday
0.007127
LAK RUB
140.32
RUB LAK
24/08/2017
Thursday
0.007137
LAK RUB
140.11
RUB LAK
25/08/2017
Friday
0.007075
LAK RUB
141.34
RUB LAK
28/08/2017
Monday
0.007215
LAK RUB
138.61
RUB LAK
29/08/2017
Tuesday
0.007105
LAK RUB
140.74
RUB LAK
30/08/2017
Wednesday
0.007021
LAK RUB
142.43
RUB LAK
31/08/2017
Thursday
0.006967
LAK RUB
143.53
RUB LAK
01/09/2017
Friday
0.006955
LAK RUB
143.77
RUB LAK
04/09/2017
Monday
0.006952
LAK RUB
143.84
RUB LAK
05/09/2017
Tuesday
0.006934
LAK RUB
144.21
RUB LAK
06/09/2017
Wednesday
0.006908
LAK RUB
144.77
RUB LAK
07/09/2017
Thursday
0.006865
LAK RUB
145.67
RUB LAK
08/09/2017
Friday
0.006941
LAK RUB
144.07
RUB LAK
11/09/2017
Monday
0.006869
LAK RUB
145.58
RUB LAK
12/09/2017
Tuesday
0.006934
LAK RUB
144.23
RUB LAK
13/09/2017
Wednesday
0.006997
LAK RUB
142.92
RUB LAK
14/09/2017
Thursday
0.006924
LAK RUB
144.42
RUB LAK
15/09/2017
Friday
0.006937
LAK RUB
144.16
RUB LAK
18/09/2017
Monday
0.007001
LAK RUB
142.83
RUB LAK
19/09/2017
Tuesday
0.007019
LAK RUB
142.48
RUB LAK
20/09/2017
Wednesday
0.007022
LAK RUB
142.41
RUB LAK
21/09/2017
Thursday
0.006974
LAK RUB
143.40
RUB LAK
22/09/2017
Friday
0.006939
LAK RUB
144.12
RUB LAK
25/09/2017
Monday
0.006935
LAK RUB
144.19
RUB LAK
26/09/2017
Tuesday
0.006957
LAK RUB
143.74
RUB LAK
27/09/2017
Wednesday
0.007018
LAK RUB
142.49
RUB LAK
28/09/2017
Thursday
0.006984
LAK RUB
143.18
RUB LAK
29/09/2017
Friday
0.006945
LAK RUB
143.99
RUB LAK
02/10/2017
Monday
0.006974
LAK RUB
143.38
RUB LAK
03/10/2017
Tuesday
0.006962
LAK RUB
143.65
RUB LAK
04/10/2017
Wednesday
0.006927
LAK RUB
144.36
RUB LAK
05/10/2017
Thursday
0.006929
LAK RUB
144.32
RUB LAK
06/10/2017
Friday
0.006987
LAK RUB
143.12
RUB LAK
09/10/2017
Monday
0.007046
LAK RUB
141.93
RUB LAK
10/10/2017
Tuesday
0.006978
LAK RUB
143.30
RUB LAK
11/10/2017
Wednesday
0.006962
LAK RUB
143.65
RUB LAK
12/10/2017
Thursday
0.006934
LAK RUB
144.21
RUB LAK
13/10/2017
Friday
0.006871
LAK RUB
145.54
RUB LAK
16/10/2017
Monday
0.006907
LAK RUB
144.79
RUB LAK
17/10/2017
Tuesday
0.006906
LAK RUB
144.80
RUB LAK
18/10/2017
Wednesday
0.006923
LAK RUB
144.45
RUB LAK
19/10/2017
Thursday
0.006938
LAK RUB
144.14
RUB LAK
20/10/2017
Friday
0.006918
LAK RUB
144.56
RUB LAK
23/10/2017
Monday
0.006903
LAK RUB
144.87
RUB LAK
24/10/2017
Tuesday
0.006922
LAK RUB
144.46
RUB LAK
25/10/2017
Wednesday
0.006949
LAK RUB
143.91
RUB LAK
26/10/2017
Thursday
0.006962
LAK RUB
143.64
RUB LAK
27/10/2017
Friday
0.006971
LAK RUB
143.44
RUB LAK
30/10/2017
Monday
0.006946
LAK RUB
143.96
RUB LAK
31/10/2017
Tuesday
0.007030
LAK RUB
142.25
RUB LAK
01/11/2017
Wednesday
0.007006
LAK RUB
142.74
RUB LAK
02/11/2017
Thursday
0.007006
LAK RUB
142.73
RUB LAK
03/11/2017
Friday
0.007112
LAK RUB
140.60
RUB LAK
06/11/2017
Monday
0.006990
LAK RUB
143.06
RUB LAK
07/11/2017
Tuesday
0.007148
LAK RUB
139.90
RUB LAK
08/11/2017
Wednesday
0.007129
LAK RUB
140.28
RUB LAK
09/11/2017
Thursday
0.007128
LAK RUB
140.30
RUB LAK
10/11/2017
Friday
0.007141
LAK RUB
140.04
RUB LAK
13/11/2017
Monday
0.007139
LAK RUB
140.07
RUB LAK
14/11/2017
Tuesday
0.007253
LAK RUB
137.88
RUB LAK
15/11/2017
Wednesday
0.007236
LAK RUB
138.21
RUB LAK
16/11/2017
Thursday
0.007164
LAK RUB
139.58
RUB LAK
17/11/2017
Friday
0.007128
LAK RUB
140.29
RUB LAK
20/11/2017
Monday
0.007111
LAK RUB
140.63
RUB LAK
21/11/2017
Tuesday
0.007088
LAK RUB
141.08
RUB LAK
22/11/2017
Wednesday
0.007061
LAK RUB
141.63
RUB LAK
23/11/2017
Thursday
0.007063
LAK RUB
141.58
RUB LAK
24/11/2017
Friday
0.007013
LAK RUB
142.59
RUB LAK
27/11/2017
Monday
0.007038
LAK RUB
142.08
RUB LAK
28/11/2017
Tuesday
0.007000
LAK RUB
142.85
RUB LAK
29/11/2017
Wednesday
0.007007
LAK RUB
142.72
RUB LAK
30/11/2017
Thursday
0.007051
LAK RUB
141.81
RUB LAK
01/12/2017
Friday
0.007080
LAK RUB
141.24
RUB LAK
04/12/2017
Monday
0.007057
LAK RUB
141.70
RUB LAK
05/12/2017
Tuesday
0.007029
LAK RUB
142.27
RUB LAK
06/12/2017
Wednesday
0.007081
LAK RUB
141.23
RUB LAK
07/12/2017
Thursday
0.007082
LAK RUB
141.21
RUB LAK
08/12/2017
Friday
0.007107
LAK RUB
140.71
RUB LAK
11/12/2017
Monday
0.007118
LAK RUB
140.48
RUB LAK
12/12/2017
Tuesday
0.007105
LAK RUB
140.75
RUB LAK
13/12/2017
Wednesday
0.007045
LAK RUB
141.95
RUB LAK
14/12/2017
Thursday
0.007043
LAK RUB
141.99
RUB LAK
15/12/2017
Friday
0.007031
LAK RUB
142.24
RUB LAK
18/12/2017
Monday
0.007017
LAK RUB
142.52
RUB LAK
19/12/2017
Tuesday
0.007058
LAK RUB
141.68
RUB LAK
20/12/2017
Wednesday
0.007050
LAK RUB
141.85
RUB LAK
21/12/2017
Thursday
0.007058
LAK RUB
141.69
RUB LAK
22/12/2017
Friday
0.006997
LAK RUB
142.91
RUB LAK
25/12/2017
Monday
0.006973
LAK RUB
143.41
RUB LAK
26/12/2017
Tuesday
0.006937
LAK RUB
144.15
RUB LAK
27/12/2017
Wednesday
0.006942
LAK RUB
144.05
RUB LAK
28/12/2017
Thursday
0.006923
LAK RUB
144.44
RUB LAK
29/12/2017
Friday
0.006917
LAK RUB
144.57
RUB LAK