Home / Laotian Kip / 2018 Rates

2018 Rates for the Laotian Kip and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Laotian Kip and the Russian Ruble. The chart shows the value of 1 Laotian Kip converted into Russian Rubles.
Laotian Kip in RUB
min = 0.006717 (25/01/2018) avg = 0.007456 max = 0.008253 (10/09/2018)
The table below shows historical exchange rates between the Laotian Kip and the Russian Ruble for 2018.
01/01/2018
Monday
0.006937
LAK RUB
144.16
RUB LAK
02/01/2018
Tuesday
0.006947
LAK RUB
143.96
RUB LAK
03/01/2018
Wednesday
0.006888
LAK RUB
145.18
RUB LAK
04/01/2018
Thursday
0.006841
LAK RUB
146.17
RUB LAK
05/01/2018
Friday
0.006860
LAK RUB
145.78
RUB LAK
08/01/2018
Monday
0.006839
LAK RUB
146.21
RUB LAK
09/01/2018
Tuesday
0.006838
LAK RUB
146.25
RUB LAK
10/01/2018
Wednesday
0.006892
LAK RUB
145.10
RUB LAK
11/01/2018
Thursday
0.006856
LAK RUB
145.85
RUB LAK
12/01/2018
Friday
0.006802
LAK RUB
147.02
RUB LAK
15/01/2018
Monday
0.006823
LAK RUB
146.56
RUB LAK
16/01/2018
Tuesday
0.006785
LAK RUB
147.38
RUB LAK
17/01/2018
Wednesday
0.006874
LAK RUB
145.48
RUB LAK
18/01/2018
Thursday
0.006787
LAK RUB
147.35
RUB LAK
19/01/2018
Friday
0.006819
LAK RUB
146.65
RUB LAK
22/01/2018
Monday
0.006788
LAK RUB
147.33
RUB LAK
23/01/2018
Tuesday
0.006764
LAK RUB
147.84
RUB LAK
24/01/2018
Wednesday
0.006773
LAK RUB
147.65
RUB LAK
25/01/2018
Thursday
0.006717
LAK RUB
148.88
RUB LAK
26/01/2018
Friday
0.006767
LAK RUB
147.78
RUB LAK
29/01/2018
Monday
0.006784
LAK RUB
147.41
RUB LAK
30/01/2018
Tuesday
0.006768
LAK RUB
147.75
RUB LAK
31/01/2018
Wednesday
0.006776
LAK RUB
147.57
RUB LAK
01/02/2018
Thursday
0.006732
LAK RUB
148.54
RUB LAK
02/02/2018
Friday
0.006828
LAK RUB
146.46
RUB LAK
05/02/2018
Monday
0.006811
LAK RUB
146.81
RUB LAK
06/02/2018
Tuesday
0.006844
LAK RUB
146.11
RUB LAK
07/02/2018
Wednesday
0.006894
LAK RUB
145.06
RUB LAK
08/02/2018
Thursday
0.006931
LAK RUB
144.28
RUB LAK
09/02/2018
Friday
0.007051
LAK RUB
141.83
RUB LAK
12/02/2018
Monday
0.006991
LAK RUB
143.03
RUB LAK
13/02/2018
Tuesday
0.006983
LAK RUB
143.20
RUB LAK
14/02/2018
Wednesday
0.006887
LAK RUB
145.21
RUB LAK
15/02/2018
Thursday
0.006816
LAK RUB
146.71
RUB LAK
16/02/2018
Friday
0.006819
LAK RUB
146.65
RUB LAK
19/02/2018
Monday
0.006778
LAK RUB
147.53
RUB LAK
20/02/2018
Tuesday
0.006822
LAK RUB
146.58
RUB LAK
21/02/2018
Wednesday
0.006825
LAK RUB
146.52
RUB LAK
22/02/2018
Thursday
0.006830
LAK RUB
146.42
RUB LAK
23/02/2018
Friday
0.006829
LAK RUB
146.43
RUB LAK
26/02/2018
Monday
0.006764
LAK RUB
147.85
RUB LAK
27/02/2018
Tuesday
0.006781
LAK RUB
147.47
RUB LAK
28/02/2018
Wednesday
0.006787
LAK RUB
147.35
RUB LAK
01/03/2018
Thursday
0.006855
LAK RUB
145.89
RUB LAK
02/03/2018
Friday
0.006893
LAK RUB
145.07
RUB LAK
05/03/2018
Monday
0.006853
LAK RUB
145.92
RUB LAK
06/03/2018
Tuesday
0.006838
LAK RUB
146.25
RUB LAK
07/03/2018
Wednesday
0.006841
LAK RUB
146.18
RUB LAK
08/03/2018
Thursday
0.006867
LAK RUB
145.62
RUB LAK
09/03/2018
Friday
0.006833
LAK RUB
146.35
RUB LAK
12/03/2018
Monday
0.006875
LAK RUB
145.44
RUB LAK
13/03/2018
Tuesday
0.006880
LAK RUB
145.36
RUB LAK
14/03/2018
Wednesday
0.006930
LAK RUB
144.30
RUB LAK
15/03/2018
Thursday
0.006913
LAK RUB
144.65
RUB LAK
16/03/2018
Friday
0.006945
LAK RUB
144.00
RUB LAK
19/03/2018
Monday
0.006971
LAK RUB
143.45
RUB LAK
20/03/2018
Tuesday
0.006963
LAK RUB
143.61
RUB LAK
21/03/2018
Wednesday
0.006894
LAK RUB
145.05
RUB LAK
22/03/2018
Thursday
0.006890
LAK RUB
145.15
RUB LAK
23/03/2018
Friday
0.006886
LAK RUB
145.23
RUB LAK
26/03/2018
Monday
0.006902
LAK RUB
144.89
RUB LAK
27/03/2018
Tuesday
0.006916
LAK RUB
144.58
RUB LAK
28/03/2018
Wednesday
0.006952
LAK RUB
143.85
RUB LAK
29/03/2018
Thursday
0.006929
LAK RUB
144.31
RUB LAK
30/03/2018
Friday
0.006904
LAK RUB
144.84
RUB LAK
02/04/2018
Monday
0.006939
LAK RUB
144.11
RUB LAK
03/04/2018
Tuesday
0.006935
LAK RUB
144.20
RUB LAK
04/04/2018
Wednesday
0.006944
LAK RUB
144.00
RUB LAK
05/04/2018
Thursday
0.006946
LAK RUB
143.97
RUB LAK
06/04/2018
Friday
0.006988
LAK RUB
143.10
RUB LAK
09/04/2018
Monday
0.007250
LAK RUB
137.93
RUB LAK
10/04/2018
Tuesday
0.007566
LAK RUB
132.17
RUB LAK
11/04/2018
Wednesday
0.007689
LAK RUB
130.06
RUB LAK
12/04/2018
Thursday
0.007436
LAK RUB
134.47
RUB LAK
13/04/2018
Friday
0.007467
LAK RUB
133.92
RUB LAK
16/04/2018
Monday
0.007490
LAK RUB
133.52
RUB LAK
17/04/2018
Tuesday
0.007405
LAK RUB
135.04
RUB LAK
18/04/2018
Wednesday
0.007356
LAK RUB
135.93
RUB LAK
19/04/2018
Thursday
0.007330
LAK RUB
136.42
RUB LAK
20/04/2018
Friday
0.007392
LAK RUB
135.28
RUB LAK
23/04/2018
Monday
0.007442
LAK RUB
134.38
RUB LAK
24/04/2018
Tuesday
0.007411
LAK RUB
134.94
RUB LAK
25/04/2018
Wednesday
0.007495
LAK RUB
133.42
RUB LAK
26/04/2018
Thursday
0.007550
LAK RUB
132.45
RUB LAK
27/04/2018
Friday
0.007483
LAK RUB
133.64
RUB LAK
30/04/2018
Monday
0.007554
LAK RUB
132.37
RUB LAK
01/05/2018
Tuesday
0.007636
LAK RUB
130.95
RUB LAK
02/05/2018
Wednesday
0.007647
LAK RUB
130.77
RUB LAK
03/05/2018
Thursday
0.007641
LAK RUB
130.87
RUB LAK
04/05/2018
Friday
0.007553
LAK RUB
132.40
RUB LAK
07/05/2018
Monday
0.007535
LAK RUB
132.72
RUB LAK
08/05/2018
Tuesday
0.007611
LAK RUB
131.39
RUB LAK
09/05/2018
Wednesday
0.007573
LAK RUB
132.05
RUB LAK
10/05/2018
Thursday
0.007446
LAK RUB
134.31
RUB LAK
11/05/2018
Friday
0.007413
LAK RUB
134.90
RUB LAK
14/05/2018
Monday
0.007415
LAK RUB
134.86
RUB LAK
15/05/2018
Tuesday
0.007494
LAK RUB
133.44
RUB LAK
16/05/2018
Wednesday
0.007408
LAK RUB
134.99
RUB LAK
17/05/2018
Thursday
0.007409
LAK RUB
134.97
RUB LAK
18/05/2018
Friday
0.007485
LAK RUB
133.60
RUB LAK
21/05/2018
Monday
0.007419
LAK RUB
134.79
RUB LAK
22/05/2018
Tuesday
0.007334
LAK RUB
136.35
RUB LAK
23/05/2018
Wednesday
0.007385
LAK RUB
135.42
RUB LAK
24/05/2018
Thursday
0.007382
LAK RUB
135.47
RUB LAK
25/05/2018
Friday
0.007422
LAK RUB
134.74
RUB LAK
28/05/2018
Monday
0.007463
LAK RUB
134.00
RUB LAK
29/05/2018
Tuesday
0.007460
LAK RUB
134.05
RUB LAK
30/05/2018
Wednesday
0.007429
LAK RUB
134.61
RUB LAK
31/05/2018
Thursday
0.007428
LAK RUB
134.63
RUB LAK
01/06/2018
Friday
0.007416
LAK RUB
134.84
RUB LAK
03/06/2018
Sunday
0.007439
LAK RUB
134.43
RUB LAK
04/06/2018
Monday
0.007382
LAK RUB
135.46
RUB LAK
05/06/2018
Tuesday
0.007427
LAK RUB
134.65
RUB LAK
06/06/2018
Wednesday
0.007395
LAK RUB
135.23
RUB LAK
07/06/2018
Thursday
0.007420
LAK RUB
134.77
RUB LAK
08/06/2018
Friday
0.007468
LAK RUB
133.90
RUB LAK
10/06/2018
Sunday
0.007278
LAK RUB
137.41
RUB LAK
11/06/2018
Monday
0.007515
LAK RUB
133.06
RUB LAK
12/06/2018
Tuesday
0.007519
LAK RUB
132.99
RUB LAK
13/06/2018
Wednesday
0.007447
LAK RUB
134.28
RUB LAK
14/06/2018
Thursday
0.007421
LAK RUB
134.76
RUB LAK
15/06/2018
Friday
0.007537
LAK RUB
132.68
RUB LAK
17/06/2018
Sunday
0.007627
LAK RUB
131.11
RUB LAK
18/06/2018
Monday
0.007552
LAK RUB
132.41
RUB LAK
19/06/2018
Tuesday
0.007593
LAK RUB
131.69
RUB LAK
20/06/2018
Wednesday
0.007577
LAK RUB
131.97
RUB LAK
21/06/2018
Thursday
0.007569
LAK RUB
132.12
RUB LAK
22/06/2018
Friday
0.007481
LAK RUB
133.67
RUB LAK
25/06/2018
Monday
0.007469
LAK RUB
133.89
RUB LAK
26/06/2018
Tuesday
0.007507
LAK RUB
133.21
RUB LAK
27/06/2018
Wednesday
0.007483
LAK RUB
133.63
RUB LAK
28/06/2018
Thursday
0.007485
LAK RUB
133.60
RUB LAK
29/06/2018
Friday
0.007434
LAK RUB
134.51
RUB LAK
02/07/2018
Monday
0.007499
LAK RUB
133.35
RUB LAK
03/07/2018
Tuesday
0.007485
LAK RUB
133.60
RUB LAK
04/07/2018
Wednesday
0.007515
LAK RUB
133.07
RUB LAK
05/07/2018
Thursday
0.007477
LAK RUB
133.74
RUB LAK
06/07/2018
Friday
0.007478
LAK RUB
133.72
RUB LAK
09/07/2018
Monday
0.007483
LAK RUB
133.64
RUB LAK
10/07/2018
Tuesday
0.007402
LAK RUB
135.10
RUB LAK
11/07/2018
Wednesday
0.007367
LAK RUB
135.74
RUB LAK
12/07/2018
Thursday
0.007402
LAK RUB
135.09
RUB LAK
13/07/2018
Friday
0.007367
LAK RUB
135.74
RUB LAK
16/07/2018
Monday
0.007388
LAK RUB
135.36
RUB LAK
17/07/2018
Tuesday
0.007361
LAK RUB
135.85
RUB LAK
18/07/2018
Wednesday
0.007467
LAK RUB
133.93
RUB LAK
19/07/2018
Thursday
0.007521
LAK RUB
132.97
RUB LAK
20/07/2018
Friday
0.007521
LAK RUB
132.96
RUB LAK
23/07/2018
Monday
0.007537
LAK RUB
132.67
RUB LAK
24/07/2018
Tuesday
0.007496
LAK RUB
133.40
RUB LAK
25/07/2018
Wednesday
0.007539
LAK RUB
132.64
RUB LAK
26/07/2018
Thursday
0.007487
LAK RUB
133.56
RUB LAK
27/07/2018
Friday
0.007436
LAK RUB
134.49
RUB LAK
30/07/2018
Monday
0.007376
LAK RUB
135.58
RUB LAK
31/07/2018
Tuesday
0.007382
LAK RUB
135.47
RUB LAK
01/08/2018
Wednesday
0.007443
LAK RUB
134.36
RUB LAK
02/08/2018
Thursday
0.007504
LAK RUB
133.26
RUB LAK
03/08/2018
Friday
0.007478
LAK RUB
133.73
RUB LAK
06/08/2018
Monday
0.007529
LAK RUB
132.81
RUB LAK
07/08/2018
Tuesday
0.007526
LAK RUB
132.87
RUB LAK
08/08/2018
Wednesday
0.007642
LAK RUB
130.86
RUB LAK
09/08/2018
Thursday
0.007836
LAK RUB
127.62
RUB LAK
10/08/2018
Friday
0.007936
LAK RUB
126.00
RUB LAK
13/08/2018
Monday
0.008005
LAK RUB
124.93
RUB LAK
14/08/2018
Tuesday
0.007828
LAK RUB
127.75
RUB LAK
15/08/2018
Wednesday
0.007937
LAK RUB
125.99
RUB LAK
16/08/2018
Thursday
0.007848
LAK RUB
127.42
RUB LAK
17/08/2018
Friday
0.007918
LAK RUB
126.29
RUB LAK
20/08/2018
Monday
0.007899
LAK RUB
126.60
RUB LAK
21/08/2018
Tuesday
0.007916
LAK RUB
126.32
RUB LAK
22/08/2018
Wednesday
0.007965
LAK RUB
125.54
RUB LAK
23/08/2018
Thursday
0.008013
LAK RUB
124.80
RUB LAK
24/08/2018
Friday
0.007916
LAK RUB
126.32
RUB LAK
27/08/2018
Monday
0.007899
LAK RUB
126.59
RUB LAK
28/08/2018
Tuesday
0.007969
LAK RUB
125.49
RUB LAK
29/08/2018
Wednesday
0.008034
LAK RUB
124.47
RUB LAK
30/08/2018
Thursday
0.008031
LAK RUB
124.51
RUB LAK
31/08/2018
Friday
0.007914
LAK RUB
126.36
RUB LAK
03/09/2018
Monday
0.007992
LAK RUB
125.12
RUB LAK
04/09/2018
Tuesday
0.008004
LAK RUB
124.95
RUB LAK
05/09/2018
Wednesday
0.008024
LAK RUB
124.62
RUB LAK
06/09/2018
Thursday
0.008120
LAK RUB
123.15
RUB LAK
07/09/2018
Friday
0.008164
LAK RUB
122.49
RUB LAK
10/09/2018
Monday
0.008253
LAK RUB
121.17
RUB LAK
11/09/2018
Tuesday
0.008195
LAK RUB
122.02
RUB LAK
12/09/2018
Wednesday
0.008089
LAK RUB
123.63
RUB LAK
13/09/2018
Thursday
0.008059
LAK RUB
124.09
RUB LAK
14/09/2018
Friday
0.008027
LAK RUB
124.59
RUB LAK
17/09/2018
Monday
0.007996
LAK RUB
125.06
RUB LAK
18/09/2018
Tuesday
0.007921
LAK RUB
126.25
RUB LAK
19/09/2018
Wednesday
0.007850
LAK RUB
127.38
RUB LAK
20/09/2018
Thursday
0.007818
LAK RUB
127.91
RUB LAK
21/09/2018
Friday
0.007815
LAK RUB
127.96
RUB LAK
24/09/2018
Monday
0.007736
LAK RUB
129.27
RUB LAK
25/09/2018
Tuesday
0.007708
LAK RUB
129.74
RUB LAK
28/09/2018
Friday
0.007700
LAK RUB
129.86
RUB LAK
01/10/2018
Monday
0.007701
LAK RUB
129.85
RUB LAK
02/10/2018
Tuesday
0.007698
LAK RUB
129.90
RUB LAK
03/10/2018
Wednesday
0.007713
LAK RUB
129.64
RUB LAK
04/10/2018
Thursday
0.007856
LAK RUB
127.29
RUB LAK
05/10/2018
Friday
0.007811
LAK RUB
128.03
RUB LAK
08/10/2018
Monday
0.007833
LAK RUB
127.67
RUB LAK
09/10/2018
Tuesday
0.007821
LAK RUB
127.86
RUB LAK
10/10/2018
Wednesday
0.007802
LAK RUB
128.17
RUB LAK
11/10/2018
Thursday
0.007766
LAK RUB
128.76
RUB LAK
12/10/2018
Friday
0.007757
LAK RUB
128.92
RUB LAK
15/10/2018
Monday
0.007681
LAK RUB
130.19
RUB LAK
16/10/2018
Tuesday
0.007670
LAK RUB
130.38
RUB LAK
17/10/2018
Wednesday
0.007681
LAK RUB
130.19
RUB LAK
18/10/2018
Thursday
0.007700
LAK RUB
129.87
RUB LAK
19/10/2018
Friday
0.007679
LAK RUB
130.23
RUB LAK
22/10/2018
Monday
0.007625
LAK RUB
131.15
RUB LAK
23/10/2018
Tuesday
0.007679
LAK RUB
130.23
RUB LAK
24/10/2018
Wednesday
0.007673
LAK RUB
130.33
RUB LAK
25/10/2018
Thursday
0.007692
LAK RUB
130.00
RUB LAK
26/10/2018
Friday
0.007708
LAK RUB
129.73
RUB LAK
29/10/2018
Monday
0.007689
LAK RUB
130.06
RUB LAK
30/10/2018
Tuesday
0.007677
LAK RUB
130.27
RUB LAK
31/10/2018
Wednesday
0.007693
LAK RUB
129.99
RUB LAK
01/11/2018
Thursday
0.007680
LAK RUB
130.21
RUB LAK
02/11/2018
Friday
0.007722
LAK RUB
129.49
RUB LAK
05/11/2018
Monday
0.007725
LAK RUB
129.46
RUB LAK
06/11/2018
Tuesday
0.007721
LAK RUB
129.52
RUB LAK
07/11/2018
Wednesday
0.007740
LAK RUB
129.20
RUB LAK
08/11/2018
Thursday
0.007776
LAK RUB
128.60
RUB LAK
09/11/2018
Friday
0.007902
LAK RUB
126.56
RUB LAK
12/11/2018
Monday
0.007926
LAK RUB
126.17
RUB LAK
13/11/2018
Tuesday
0.007955
LAK RUB
125.71
RUB LAK
14/11/2018
Wednesday
0.007840
LAK RUB
127.55
RUB LAK
15/11/2018
Thursday
0.007753
LAK RUB
128.98
RUB LAK
16/11/2018
Friday
0.007720
LAK RUB
129.54
RUB LAK
19/11/2018
Monday
0.007769
LAK RUB
128.72
RUB LAK
20/11/2018
Tuesday
0.007716
LAK RUB
129.60
RUB LAK
21/11/2018
Wednesday
0.007709
LAK RUB
129.71
RUB LAK
22/11/2018
Thursday
0.007673
LAK RUB
130.32
RUB LAK
23/11/2018
Friday
0.007759
LAK RUB
128.88
RUB LAK
26/11/2018
Monday
0.007852
LAK RUB
127.35
RUB LAK
27/11/2018
Tuesday
0.007843
LAK RUB
127.50
RUB LAK
28/11/2018
Wednesday
0.007885
LAK RUB
126.83
RUB LAK
29/11/2018
Thursday
0.007735
LAK RUB
129.29
RUB LAK
30/11/2018
Friday
0.007832
LAK RUB
127.68
RUB LAK
03/12/2018
Monday
0.007767
LAK RUB
128.75
RUB LAK
04/12/2018
Tuesday
0.007769
LAK RUB
128.72
RUB LAK
05/12/2018
Wednesday
0.007855
LAK RUB
127.31
RUB LAK
06/12/2018
Thursday
0.007882
LAK RUB
126.87
RUB LAK
07/12/2018
Friday
0.007747
LAK RUB
129.09
RUB LAK
10/12/2018
Monday
0.007793
LAK RUB
128.33
RUB LAK
11/12/2018
Tuesday
0.007778
LAK RUB
128.56
RUB LAK
12/12/2018
Wednesday
0.007763
LAK RUB
128.81
RUB LAK
13/12/2018
Thursday
0.007765
LAK RUB
128.78
RUB LAK
14/12/2018
Friday
0.007819
LAK RUB
127.89
RUB LAK
17/12/2018
Monday
0.007819
LAK RUB
127.89
RUB LAK
18/12/2018
Tuesday
0.007843
LAK RUB
127.50
RUB LAK
19/12/2018
Wednesday
0.007884
LAK RUB
126.83
RUB LAK
20/12/2018
Thursday
0.007997
LAK RUB
125.04
RUB LAK
21/12/2018
Friday
0.008024
LAK RUB
124.63
RUB LAK
24/12/2018
Monday
0.007997
LAK RUB
125.05
RUB LAK
25/12/2018
Tuesday
0.008054
LAK RUB
124.16
RUB LAK
26/12/2018
Wednesday
0.008079
LAK RUB
123.78
RUB LAK
27/12/2018
Thursday
0.008149
LAK RUB
122.71
RUB LAK
28/12/2018
Friday
0.008143
LAK RUB
122.80
RUB LAK
31/12/2018
Monday
0.008126
LAK RUB
123.06
RUB LAK