Home / Laotian Kip / 2021 Rates

2021 Rates for the Laotian Kip and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Laotian Kip and the Russian Ruble. The chart shows the value of 1 Laotian Kip converted into Russian Rubles.
Laotian Kip in RUB
min = 0.006577 (23/12/2021) avg = 0.007585 max = 0.008241 (06/04/2021)
The table below shows historical exchange rates between the Laotian Kip and the Russian Ruble for 2021.
01/01/2021
Friday
0.007924
LAK RUB
126.20
RUB LAK
04/01/2021
Monday
0.007960
LAK RUB
125.63
RUB LAK
05/01/2021
Tuesday
0.007975
LAK RUB
125.40
RUB LAK
06/01/2021
Wednesday
0.007918
LAK RUB
126.29
RUB LAK
07/01/2021
Thursday
0.008023
LAK RUB
124.65
RUB LAK
08/01/2021
Friday
0.007976
LAK RUB
125.37
RUB LAK
11/01/2021
Monday
0.008011
LAK RUB
124.82
RUB LAK
12/01/2021
Tuesday
0.007914
LAK RUB
126.36
RUB LAK
13/01/2021
Wednesday
0.007899
LAK RUB
126.59
RUB LAK
14/01/2021
Thursday
0.007858
LAK RUB
127.25
RUB LAK
15/01/2021
Friday
0.007891
LAK RUB
126.73
RUB LAK
18/01/2021
Monday
0.007944
LAK RUB
125.88
RUB LAK
19/01/2021
Tuesday
0.007915
LAK RUB
126.35
RUB LAK
20/01/2021
Wednesday
0.007877
LAK RUB
126.96
RUB LAK
21/01/2021
Thursday
0.007924
LAK RUB
126.19
RUB LAK
22/01/2021
Friday
0.008052
LAK RUB
124.20
RUB LAK
25/01/2021
Monday
0.008108
LAK RUB
123.33
RUB LAK
26/01/2021
Tuesday
0.008082
LAK RUB
123.74
RUB LAK
27/01/2021
Wednesday
0.008096
LAK RUB
123.52
RUB LAK
28/01/2021
Thursday
0.008165
LAK RUB
122.47
RUB LAK
29/01/2021
Friday
0.008107
LAK RUB
123.35
RUB LAK
01/02/2021
Monday
0.008168
LAK RUB
122.43
RUB LAK
02/02/2021
Tuesday
0.008109
LAK RUB
123.32
RUB LAK
03/02/2021
Wednesday
0.008147
LAK RUB
122.75
RUB LAK
04/02/2021
Thursday
0.008107
LAK RUB
123.35
RUB LAK
05/02/2021
Friday
0.008023
LAK RUB
124.65
RUB LAK
08/02/2021
Monday
0.007964
LAK RUB
125.57
RUB LAK
09/02/2021
Tuesday
0.007920
LAK RUB
126.26
RUB LAK
10/02/2021
Wednesday
0.007917
LAK RUB
126.31
RUB LAK
11/02/2021
Thursday
0.007884
LAK RUB
126.83
RUB LAK
12/02/2021
Friday
0.007908
LAK RUB
126.45
RUB LAK
15/02/2021
Monday
0.007849
LAK RUB
127.40
RUB LAK
16/02/2021
Tuesday
0.007850
LAK RUB
127.39
RUB LAK
17/02/2021
Wednesday
0.007908
LAK RUB
126.46
RUB LAK
18/02/2021
Thursday
0.007927
LAK RUB
126.15
RUB LAK
19/02/2021
Friday
0.007915
LAK RUB
126.34
RUB LAK
22/02/2021
Monday
0.007963
LAK RUB
125.59
RUB LAK
23/02/2021
Tuesday
0.007903
LAK RUB
126.53
RUB LAK
24/02/2021
Wednesday
0.007867
LAK RUB
127.12
RUB LAK
25/02/2021
Thursday
0.007923
LAK RUB
126.22
RUB LAK
26/02/2021
Friday
0.007997
LAK RUB
125.05
RUB LAK
01/03/2021
Monday
0.007916
LAK RUB
126.33
RUB LAK
02/03/2021
Tuesday
0.007917
LAK RUB
126.30
RUB LAK
03/03/2021
Wednesday
0.007916
LAK RUB
126.33
RUB LAK
04/03/2021
Thursday
0.007865
LAK RUB
127.15
RUB LAK
05/03/2021
Friday
0.007939
LAK RUB
125.96
RUB LAK
08/03/2021
Monday
0.007955
LAK RUB
125.70
RUB LAK
09/03/2021
Tuesday
0.007879
LAK RUB
126.92
RUB LAK
10/03/2021
Wednesday
0.007874
LAK RUB
127.00
RUB LAK
11/03/2021
Thursday
0.007817
LAK RUB
127.92
RUB LAK
12/03/2021
Friday
0.007848
LAK RUB
127.43
RUB LAK
15/03/2021
Monday
0.007777
LAK RUB
128.58
RUB LAK
16/03/2021
Tuesday
0.007722
LAK RUB
129.51
RUB LAK
17/03/2021
Wednesday
0.007908
LAK RUB
126.45
RUB LAK
18/03/2021
Thursday
0.007902
LAK RUB
126.55
RUB LAK
19/03/2021
Friday
0.007912
LAK RUB
126.39
RUB LAK
22/03/2021
Monday
0.008016
LAK RUB
124.75
RUB LAK
23/03/2021
Tuesday
0.008103
LAK RUB
123.42
RUB LAK
24/03/2021
Wednesday
0.008130
LAK RUB
123.00
RUB LAK
25/03/2021
Thursday
0.008124
LAK RUB
123.10
RUB LAK
26/03/2021
Friday
0.008075
LAK RUB
123.84
RUB LAK
29/03/2021
Monday
0.008071
LAK RUB
123.91
RUB LAK
30/03/2021
Tuesday
0.008094
LAK RUB
123.55
RUB LAK
31/03/2021
Wednesday
0.008049
LAK RUB
124.23
RUB LAK
01/04/2021
Thursday
0.008141
LAK RUB
122.84
RUB LAK
02/04/2021
Friday
0.008148
LAK RUB
122.73
RUB LAK
05/04/2021
Monday
0.008153
LAK RUB
122.65
RUB LAK
06/04/2021
Tuesday
0.008241
LAK RUB
121.35
RUB LAK
07/04/2021
Wednesday
0.008189
LAK RUB
122.12
RUB LAK
08/04/2021
Thursday
0.008182
LAK RUB
122.22
RUB LAK
09/04/2021
Friday
0.008233
LAK RUB
121.46
RUB LAK
12/04/2021
Monday
0.008212
LAK RUB
121.77
RUB LAK
13/04/2021
Tuesday
0.008210
LAK RUB
121.81
RUB LAK
14/04/2021
Wednesday
0.008038
LAK RUB
124.41
RUB LAK
15/04/2021
Thursday
0.008097
LAK RUB
123.50
RUB LAK
16/04/2021
Friday
0.008031
LAK RUB
124.52
RUB LAK
19/04/2021
Monday
0.008088
LAK RUB
123.64
RUB LAK
20/04/2021
Tuesday
0.008143
LAK RUB
122.81
RUB LAK
21/04/2021
Wednesday
0.008142
LAK RUB
122.81
RUB LAK
22/04/2021
Thursday
0.008030
LAK RUB
124.54
RUB LAK
23/04/2021
Friday
0.007952
LAK RUB
125.76
RUB LAK
26/04/2021
Monday
0.007928
LAK RUB
126.13
RUB LAK
27/04/2021
Tuesday
0.007945
LAK RUB
125.87
RUB LAK
28/04/2021
Wednesday
0.007952
LAK RUB
125.75
RUB LAK
29/04/2021
Thursday
0.007905
LAK RUB
126.50
RUB LAK
30/04/2021
Friday
0.007951
LAK RUB
125.77
RUB LAK
03/05/2021
Monday
0.007971
LAK RUB
125.45
RUB LAK
04/05/2021
Tuesday
0.007975
LAK RUB
125.40
RUB LAK
05/05/2021
Wednesday
0.007925
LAK RUB
126.18
RUB LAK
06/05/2021
Thursday
0.007907
LAK RUB
126.47
RUB LAK
07/05/2021
Friday
0.007873
LAK RUB
127.01
RUB LAK
10/05/2021
Monday
0.007879
LAK RUB
126.92
RUB LAK
11/05/2021
Tuesday
0.007872
LAK RUB
127.03
RUB LAK
12/05/2021
Wednesday
0.007864
LAK RUB
127.15
RUB LAK
13/05/2021
Thursday
0.007847
LAK RUB
127.44
RUB LAK
14/05/2021
Friday
0.007859
LAK RUB
127.25
RUB LAK
17/05/2021
Monday
0.007829
LAK RUB
127.74
RUB LAK
18/05/2021
Tuesday
0.007835
LAK RUB
127.63
RUB LAK
19/05/2021
Wednesday
0.007827
LAK RUB
127.76
RUB LAK
20/05/2021
Thursday
0.007817
LAK RUB
127.92
RUB LAK
21/05/2021
Friday
0.007767
LAK RUB
128.75
RUB LAK
24/05/2021
Monday
0.007797
LAK RUB
128.26
RUB LAK
25/05/2021
Tuesday
0.007783
LAK RUB
128.48
RUB LAK
26/05/2021
Wednesday
0.007785
LAK RUB
128.45
RUB LAK
27/05/2021
Thursday
0.007774
LAK RUB
128.63
RUB LAK
28/05/2021
Friday
0.007767
LAK RUB
128.75
RUB LAK
31/05/2021
Monday
0.007790
LAK RUB
128.37
RUB LAK
01/06/2021
Tuesday
0.007799
LAK RUB
128.22
RUB LAK
02/06/2021
Wednesday
0.007782
LAK RUB
128.51
RUB LAK
03/06/2021
Thursday
0.007711
LAK RUB
129.68
RUB LAK
04/06/2021
Friday
0.007753
LAK RUB
128.98
RUB LAK
07/06/2021
Monday
0.007731
LAK RUB
129.35
RUB LAK
08/06/2021
Tuesday
0.007674
LAK RUB
130.31
RUB LAK
09/06/2021
Wednesday
0.007637
LAK RUB
130.94
RUB LAK
10/06/2021
Thursday
0.007606
LAK RUB
131.47
RUB LAK
11/06/2021
Friday
0.007594
LAK RUB
131.69
RUB LAK
14/06/2021
Monday
0.007623
LAK RUB
131.19
RUB LAK
15/06/2021
Tuesday
0.007644
LAK RUB
130.82
RUB LAK
16/06/2021
Wednesday
0.007602
LAK RUB
131.54
RUB LAK
17/06/2021
Thursday
0.007625
LAK RUB
131.15
RUB LAK
18/06/2021
Friday
0.007630
LAK RUB
131.06
RUB LAK
21/06/2021
Monday
0.007728
LAK RUB
129.39
RUB LAK
22/06/2021
Tuesday
0.007722
LAK RUB
129.49
RUB LAK
23/06/2021
Wednesday
0.007658
LAK RUB
130.58
RUB LAK
24/06/2021
Thursday
0.007617
LAK RUB
131.29
RUB LAK
25/06/2021
Friday
0.007627
LAK RUB
131.11
RUB LAK
28/06/2021
Monday
0.007612
LAK RUB
131.38
RUB LAK
29/06/2021
Tuesday
0.007671
LAK RUB
130.36
RUB LAK
30/06/2021
Wednesday
0.007687
LAK RUB
130.09
RUB LAK
01/07/2021
Thursday
0.007725
LAK RUB
129.44
RUB LAK
02/07/2021
Friday
0.007748
LAK RUB
129.06
RUB LAK
05/07/2021
Monday
0.007742
LAK RUB
129.16
RUB LAK
06/07/2021
Tuesday
0.007828
LAK RUB
127.74
RUB LAK
07/07/2021
Wednesday
0.007862
LAK RUB
127.20
RUB LAK
08/07/2021
Thursday
0.007912
LAK RUB
126.38
RUB LAK
09/07/2021
Friday
0.007832
LAK RUB
127.69
RUB LAK
12/07/2021
Monday
0.007853
LAK RUB
127.34
RUB LAK
13/07/2021
Tuesday
0.007790
LAK RUB
128.36
RUB LAK
14/07/2021
Wednesday
0.007813
LAK RUB
128.00
RUB LAK
15/07/2021
Thursday
0.007797
LAK RUB
128.26
RUB LAK
16/07/2021
Friday
0.007792
LAK RUB
128.34
RUB LAK
19/07/2021
Monday
0.007858
LAK RUB
127.26
RUB LAK
20/07/2021
Tuesday
0.007805
LAK RUB
128.12
RUB LAK
21/07/2021
Wednesday
0.007770
LAK RUB
128.69
RUB LAK
22/07/2021
Thursday
0.007740
LAK RUB
129.21
RUB LAK
23/07/2021
Friday
0.007714
LAK RUB
129.63
RUB LAK
26/07/2021
Monday
0.007724
LAK RUB
129.46
RUB LAK
27/07/2021
Tuesday
0.007738
LAK RUB
129.24
RUB LAK
28/07/2021
Wednesday
0.007716
LAK RUB
129.59
RUB LAK
29/07/2021
Thursday
0.007672
LAK RUB
130.34
RUB LAK
30/07/2021
Friday
0.007632
LAK RUB
131.03
RUB LAK
02/08/2021
Monday
0.007627
LAK RUB
131.11
RUB LAK
03/08/2021
Tuesday
0.007639
LAK RUB
130.90
RUB LAK
04/08/2021
Wednesday
0.007645
LAK RUB
130.81
RUB LAK
05/08/2021
Thursday
0.007633
LAK RUB
131.01
RUB LAK
06/08/2021
Friday
0.007656
LAK RUB
130.61
RUB LAK
09/08/2021
Monday
0.007688
LAK RUB
130.08
RUB LAK
10/08/2021
Tuesday
0.007714
LAK RUB
129.63
RUB LAK
11/08/2021
Wednesday
0.007713
LAK RUB
129.65
RUB LAK
12/08/2021
Thursday
0.007673
LAK RUB
130.33
RUB LAK
13/08/2021
Friday
0.007664
LAK RUB
130.49
RUB LAK
16/08/2021
Monday
0.007655
LAK RUB
130.63
RUB LAK
17/08/2021
Tuesday
0.007638
LAK RUB
130.93
RUB LAK
18/08/2021
Wednesday
0.007687
LAK RUB
130.10
RUB LAK
19/08/2021
Thursday
0.007739
LAK RUB
129.21
RUB LAK
20/08/2021
Friday
0.007764
LAK RUB
128.79
RUB LAK
23/08/2021
Monday
0.007738
LAK RUB
129.24
RUB LAK
24/08/2021
Tuesday
0.007709
LAK RUB
129.72
RUB LAK
25/08/2021
Wednesday
0.007719
LAK RUB
129.56
RUB LAK
26/08/2021
Thursday
0.007735
LAK RUB
129.29
RUB LAK
27/08/2021
Friday
0.007698
LAK RUB
129.90
RUB LAK
30/08/2021
Monday
0.007692
LAK RUB
130.00
RUB LAK
31/08/2021
Tuesday
0.007624
LAK RUB
131.17
RUB LAK
01/09/2021
Wednesday
0.007635
LAK RUB
130.98
RUB LAK
02/09/2021
Thursday
0.007599
LAK RUB
131.59
RUB LAK
03/09/2021
Friday
0.007597
LAK RUB
131.62
RUB LAK
06/09/2021
Monday
0.007621
LAK RUB
131.22
RUB LAK
07/09/2021
Tuesday
0.007633
LAK RUB
131.01
RUB LAK
08/09/2021
Wednesday
0.007653
LAK RUB
130.66
RUB LAK
09/09/2021
Thursday
0.007597
LAK RUB
131.62
RUB LAK
10/09/2021
Friday
0.007628
LAK RUB
131.10
RUB LAK
13/09/2021
Monday
0.007608
LAK RUB
131.44
RUB LAK
14/09/2021
Tuesday
0.007612
LAK RUB
131.37
RUB LAK
15/09/2021
Wednesday
0.007558
LAK RUB
132.31
RUB LAK
16/09/2021
Thursday
0.007568
LAK RUB
132.13
RUB LAK
17/09/2021
Friday
0.007550
LAK RUB
132.46
RUB LAK
20/09/2021
Monday
0.007646
LAK RUB
130.79
RUB LAK
21/09/2021
Tuesday
0.007435
LAK RUB
134.49
RUB LAK
22/09/2021
Wednesday
0.007390
LAK RUB
135.31
RUB LAK
23/09/2021
Thursday
0.007402
LAK RUB
135.10
RUB LAK
24/09/2021
Friday
0.007385
LAK RUB
135.40
RUB LAK
27/09/2021
Monday
0.007336
LAK RUB
136.32
RUB LAK
28/09/2021
Tuesday
0.007390
LAK RUB
135.31
RUB LAK
29/09/2021
Wednesday
0.007292
LAK RUB
137.14
RUB LAK
30/09/2021
Thursday
0.007360
LAK RUB
135.86
RUB LAK
01/10/2021
Friday
0.007340
LAK RUB
136.24
RUB LAK
04/10/2021
Monday
0.007287
LAK RUB
137.22
RUB LAK
05/10/2021
Tuesday
0.007266
LAK RUB
137.63
RUB LAK
06/10/2021
Wednesday
0.007213
LAK RUB
138.64
RUB LAK
07/10/2021
Thursday
0.007165
LAK RUB
139.58
RUB LAK
08/10/2021
Friday
0.007139
LAK RUB
140.07
RUB LAK
11/10/2021
Monday
0.007117
LAK RUB
140.51
RUB LAK
12/10/2021
Tuesday
0.007102
LAK RUB
140.81
RUB LAK
13/10/2021
Wednesday
0.007137
LAK RUB
140.11
RUB LAK
14/10/2021
Thursday
0.007049
LAK RUB
141.87
RUB LAK
15/10/2021
Friday
0.007007
LAK RUB
142.71
RUB LAK
18/10/2021
Monday
0.007041
LAK RUB
142.03
RUB LAK
19/10/2021
Tuesday
0.006986
LAK RUB
143.15
RUB LAK
20/10/2021
Wednesday
0.007003
LAK RUB
142.79
RUB LAK
21/10/2021
Thursday
0.007014
LAK RUB
142.56
RUB LAK
22/10/2021
Friday
0.006932
LAK RUB
144.26
RUB LAK
25/10/2021
Monday
0.006831
LAK RUB
146.40
RUB LAK
26/10/2021
Tuesday
0.006812
LAK RUB
146.81
RUB LAK
27/10/2021
Wednesday
0.006911
LAK RUB
144.71
RUB LAK
28/10/2021
Thursday
0.006957
LAK RUB
143.73
RUB LAK
29/10/2021
Friday
0.006832
LAK RUB
146.38
RUB LAK
01/11/2021
Monday
0.006972
LAK RUB
143.43
RUB LAK
02/11/2021
Tuesday
0.006926
LAK RUB
144.39
RUB LAK
03/11/2021
Wednesday
0.006989
LAK RUB
143.08
RUB LAK
04/11/2021
Thursday
0.006872
LAK RUB
145.52
RUB LAK
05/11/2021
Friday
0.006870
LAK RUB
145.57
RUB LAK
08/11/2021
Monday
0.006839
LAK RUB
146.23
RUB LAK
09/11/2021
Tuesday
0.006729
LAK RUB
148.61
RUB LAK
10/11/2021
Wednesday
0.006736
LAK RUB
148.45
RUB LAK
11/11/2021
Thursday
0.006749
LAK RUB
148.17
RUB LAK
12/11/2021
Friday
0.006851
LAK RUB
145.96
RUB LAK
15/11/2021
Monday
0.006821
LAK RUB
146.61
RUB LAK
16/11/2021
Tuesday
0.006869
LAK RUB
145.57
RUB LAK
17/11/2021
Wednesday
0.006756
LAK RUB
148.02
RUB LAK
18/11/2021
Thursday
0.006842
LAK RUB
146.16
RUB LAK
19/11/2021
Friday
0.006867
LAK RUB
145.63
RUB LAK
22/11/2021
Monday
0.006951
LAK RUB
143.86
RUB LAK
23/11/2021
Tuesday
0.006966
LAK RUB
143.56
RUB LAK
24/11/2021
Wednesday
0.006934
LAK RUB
144.21
RUB LAK
25/11/2021
Thursday
0.006888
LAK RUB
145.18
RUB LAK
26/11/2021
Friday
0.006997
LAK RUB
142.92
RUB LAK
29/11/2021
Monday
0.006873
LAK RUB
145.51
RUB LAK
30/11/2021
Tuesday
0.006802
LAK RUB
147.02
RUB LAK
01/12/2021
Wednesday
0.006813
LAK RUB
146.77
RUB LAK
02/12/2021
Thursday
0.006768
LAK RUB
147.76
RUB LAK
03/12/2021
Friday
0.006767
LAK RUB
147.77
RUB LAK
06/12/2021
Monday
0.006781
LAK RUB
147.47
RUB LAK
07/12/2021
Tuesday
0.006767
LAK RUB
147.77
RUB LAK
08/12/2021
Wednesday
0.006757
LAK RUB
148.00
RUB LAK
09/12/2021
Thursday
0.006693
LAK RUB
149.42
RUB LAK
10/12/2021
Friday
0.006695
LAK RUB
149.36
RUB LAK
13/12/2021
Monday
0.006692
LAK RUB
149.42
RUB LAK
14/12/2021
Tuesday
0.006644
LAK RUB
150.52
RUB LAK
15/12/2021
Wednesday
0.006678
LAK RUB
149.75
RUB LAK
16/12/2021
Thursday
0.006653
LAK RUB
150.32
RUB LAK
17/12/2021
Friday
0.006664
LAK RUB
150.05
RUB LAK
20/12/2021
Monday
0.006680
LAK RUB
149.70
RUB LAK
21/12/2021
Tuesday
0.006629
LAK RUB
150.85
RUB LAK
22/12/2021
Wednesday
0.006631
LAK RUB
150.81
RUB LAK
23/12/2021
Thursday
0.006577
LAK RUB
152.05
RUB LAK
24/12/2021
Friday
0.006591
LAK RUB
151.73
RUB LAK
27/12/2021
Monday
0.006587
LAK RUB
151.81
RUB LAK
28/12/2021
Tuesday
0.006588
LAK RUB
151.78
RUB LAK
29/12/2021
Wednesday
0.006669
LAK RUB
149.96
RUB LAK
30/12/2021
Thursday
0.006686
LAK RUB
149.56
RUB LAK
31/12/2021
Friday
0.006743
LAK RUB
148.30
RUB LAK