Home / Laotian Kip / 2024 Rates

2024 Rates for the Laotian Kip and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Laotian Kip and the Russian Ruble. The chart shows the value of 1 Laotian Kip converted into Russian Rubles.
Laotian Kip in RUB
min = 0.004258 (19/01/2024) avg = 0.004375 max = 0.004546 (23/02/2024)
The table below shows historical exchange rates between the Laotian Kip and the Russian Ruble for 2024.
01/01/2024
Monday
0.004334
LAK RUB
230.75
RUB LAK
02/01/2024
Tuesday
0.004440
LAK RUB
225.24
RUB LAK
03/01/2024
Wednesday
0.004459
LAK RUB
224.29
RUB LAK
04/01/2024
Thursday
0.004449
LAK RUB
224.79
RUB LAK
05/01/2024
Friday
0.004435
LAK RUB
225.49
RUB LAK
08/01/2024
Monday
0.004413
LAK RUB
226.61
RUB LAK
09/01/2024
Tuesday
0.004353
LAK RUB
229.73
RUB LAK
10/01/2024
Wednesday
0.004341
LAK RUB
230.37
RUB LAK
11/01/2024
Thursday
0.004289
LAK RUB
233.13
RUB LAK
12/01/2024
Friday
0.004283
LAK RUB
233.46
RUB LAK
15/01/2024
Monday
0.004262
LAK RUB
234.62
RUB LAK
16/01/2024
Tuesday
0.004274
LAK RUB
233.99
RUB LAK
17/01/2024
Wednesday
0.004289
LAK RUB
233.14
RUB LAK
18/01/2024
Thursday
0.004328
LAK RUB
231.07
RUB LAK
19/01/2024
Friday
0.004258
LAK RUB
234.85
RUB LAK
22/01/2024
Monday
0.004260
LAK RUB
234.77
RUB LAK
23/01/2024
Tuesday
0.004292
LAK RUB
232.98
RUB LAK
24/01/2024
Wednesday
0.004287
LAK RUB
233.25
RUB LAK
25/01/2024
Thursday
0.004304
LAK RUB
232.33
RUB LAK
26/01/2024
Friday
0.004342
LAK RUB
230.30
RUB LAK
29/01/2024
Monday
0.004334
LAK RUB
230.74
RUB LAK
30/01/2024
Tuesday
0.004307
LAK RUB
232.21
RUB LAK
31/01/2024
Wednesday
0.004336
LAK RUB
230.64
RUB LAK
01/02/2024
Thursday
0.004363
LAK RUB
229.19
RUB LAK
02/02/2024
Friday
0.004365
LAK RUB
229.10
RUB LAK
05/02/2024
Monday
0.004387
LAK RUB
227.95
RUB LAK
06/02/2024
Tuesday
0.004387
LAK RUB
227.95
RUB LAK
07/02/2024
Wednesday
0.004380
LAK RUB
228.33
RUB LAK
08/02/2024
Thursday
0.004378
LAK RUB
228.39
RUB LAK
09/02/2024
Friday
0.004369
LAK RUB
228.88
RUB LAK
12/02/2024
Monday
0.004381
LAK RUB
228.25
RUB LAK
13/02/2024
Tuesday
0.004390
LAK RUB
227.77
RUB LAK
14/02/2024
Wednesday
0.004393
LAK RUB
227.66
RUB LAK
15/02/2024
Thursday
0.004431
LAK RUB
225.66
RUB LAK
16/02/2024
Friday
0.004437
LAK RUB
225.40
RUB LAK
19/02/2024
Monday
0.004437
LAK RUB
225.40
RUB LAK
20/02/2024
Tuesday
0.004421
LAK RUB
226.19
RUB LAK
21/02/2024
Wednesday
0.004431
LAK RUB
225.66
RUB LAK
22/02/2024
Thursday
0.004448
LAK RUB
224.80
RUB LAK
23/02/2024
Friday
0.004546
LAK RUB
219.97
RUB LAK
26/02/2024
Monday
0.004425
LAK RUB
225.98
RUB LAK
27/02/2024
Tuesday
0.004395
LAK RUB
227.52
RUB LAK
28/02/2024
Wednesday
0.004385
LAK RUB
228.08
RUB LAK
29/02/2024
Thursday
0.004361
LAK RUB
229.31
RUB LAK
01/03/2024
Friday
0.004398
LAK RUB
227.36
RUB LAK
04/03/2024
Monday
0.004380
LAK RUB
228.31
RUB LAK
05/03/2024
Tuesday
0.004353
LAK RUB
229.75
RUB LAK
06/03/2024
Wednesday
0.004346
LAK RUB
230.09
RUB LAK
07/03/2024
Thursday
0.004353
LAK RUB
229.71
RUB LAK
08/03/2024
Friday
0.004362
LAK RUB
229.26
RUB LAK
11/03/2024
Monday
0.004343
LAK RUB
230.26
RUB LAK
12/03/2024
Tuesday
0.004344
LAK RUB
230.18
RUB LAK
13/03/2024
Wednesday
0.004377
LAK RUB
228.45
RUB LAK
14/03/2024
Thursday
0.004389
LAK RUB
227.86
RUB LAK
15/03/2024
Friday
0.004413
LAK RUB
226.62
RUB LAK
18/03/2024
Monday
0.004387
LAK RUB
227.94
RUB LAK
19/03/2024
Tuesday
0.004421
LAK RUB
226.21
RUB LAK
20/03/2024
Wednesday
0.004416
LAK RUB
226.47
RUB LAK
21/03/2024
Thursday
0.004391
LAK RUB
227.76
RUB LAK
22/03/2024
Friday
0.004407
LAK RUB
226.89
RUB LAK
25/03/2024
Monday
0.004399
LAK RUB
227.33
RUB LAK
26/03/2024
Tuesday
0.004420
LAK RUB
226.23
RUB LAK
27/03/2024
Wednesday
0.004416
LAK RUB
226.47
RUB LAK
28/03/2024
Thursday
0.004420
LAK RUB
226.23
RUB LAK
29/03/2024
Friday
0.004386
LAK RUB
228.02
RUB LAK
01/04/2024
Monday
0.004385
LAK RUB
228.06
RUB LAK
02/04/2024
Tuesday
0.004364
LAK RUB
229.16
RUB LAK
03/04/2024
Wednesday
0.004367
LAK RUB
228.97
RUB LAK
04/04/2024
Thursday
0.004363
LAK RUB
229.21
RUB LAK
05/04/2024
Friday
0.004375
LAK RUB
228.58
RUB LAK
08/04/2024
Monday
0.004372
LAK RUB
228.71
RUB LAK
09/04/2024
Tuesday
0.004392
LAK RUB
227.71
RUB LAK
10/04/2024
Wednesday
0.004413
LAK RUB
226.62
RUB LAK
11/04/2024
Thursday
0.004390
LAK RUB
227.80
RUB LAK
12/04/2024
Friday
0.004401
LAK RUB
227.24
RUB LAK
15/04/2024
Monday
0.004400
LAK RUB
227.29
RUB LAK
16/04/2024
Tuesday
0.004429
LAK RUB
225.79
RUB LAK
17/04/2024
Wednesday
0.004434
LAK RUB
225.54
RUB LAK
18/04/2024
Thursday
0.004416
LAK RUB
226.46
RUB LAK
19/04/2024
Friday
0.004370
LAK RUB
228.81
RUB LAK
22/04/2024
Monday
0.004384
LAK RUB
228.08
RUB LAK
23/04/2024
Tuesday
0.004375
LAK RUB
228.59
RUB LAK
24/04/2024
Wednesday
0.004325
LAK RUB
231.23
RUB LAK
25/04/2024
Thursday
0.004326
LAK RUB
231.16
RUB LAK
26/04/2024
Friday
0.004331
LAK RUB
230.88
RUB LAK
29/04/2024
Monday
0.004384
LAK RUB
228.11
RUB LAK
30/04/2024
Tuesday
0.004379
LAK RUB
228.37
RUB LAK
01/05/2024
Wednesday
0.004377
LAK RUB
228.48
RUB LAK
02/05/2024
Thursday
0.004311
LAK RUB
231.97
RUB LAK