Home / Laotian Kip / 2019 Rates

2019 Rates for the Laotian Kip and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Laotian Kip and the Russian Ruble. The chart shows the value of 1 Laotian Kip converted into Russian Rubles.
Laotian Kip in RUB
min = 0.006982 (25/12/2019) avg = 0.007428 max = 0.008158 (01/01/2019)
The table below shows historical exchange rates between the Laotian Kip and the Russian Ruble for 2019.
01/01/2019
Tuesday
0.008158
LAK RUB
122.59
RUB LAK
02/01/2019
Wednesday
0.008051
LAK RUB
124.21
RUB LAK
03/01/2019
Thursday
0.008050
LAK RUB
124.23
RUB LAK
04/01/2019
Friday
0.007912
LAK RUB
126.39
RUB LAK
07/01/2019
Monday
0.007796
LAK RUB
128.27
RUB LAK
08/01/2019
Tuesday
0.007832
LAK RUB
127.67
RUB LAK
09/01/2019
Wednesday
0.007817
LAK RUB
127.92
RUB LAK
10/01/2019
Thursday
0.007829
LAK RUB
127.73
RUB LAK
11/01/2019
Friday
0.007821
LAK RUB
127.86
RUB LAK
14/01/2019
Monday
0.007824
LAK RUB
127.81
RUB LAK
15/01/2019
Tuesday
0.007823
LAK RUB
127.83
RUB LAK
16/01/2019
Wednesday
0.007770
LAK RUB
128.69
RUB LAK
17/01/2019
Thursday
0.007787
LAK RUB
128.42
RUB LAK
18/01/2019
Friday
0.007734
LAK RUB
129.29
RUB LAK
21/01/2019
Monday
0.007740
LAK RUB
129.21
RUB LAK
22/01/2019
Tuesday
0.007762
LAK RUB
128.83
RUB LAK
23/01/2019
Wednesday
0.007717
LAK RUB
129.58
RUB LAK
24/01/2019
Thursday
0.007674
LAK RUB
130.32
RUB LAK
25/01/2019
Friday
0.007703
LAK RUB
129.82
RUB LAK
28/01/2019
Monday
0.007720
LAK RUB
129.54
RUB LAK
29/01/2019
Tuesday
0.007709
LAK RUB
129.72
RUB LAK
30/01/2019
Wednesday
0.007692
LAK RUB
130.00
RUB LAK
31/01/2019
Thursday
0.007639
LAK RUB
130.90
RUB LAK
01/02/2019
Friday
0.007648
LAK RUB
130.75
RUB LAK
04/02/2019
Monday
0.007663
LAK RUB
130.50
RUB LAK
05/02/2019
Tuesday
0.007654
LAK RUB
130.65
RUB LAK
06/02/2019
Wednesday
0.007674
LAK RUB
130.31
RUB LAK
07/02/2019
Thursday
0.007688
LAK RUB
130.07
RUB LAK
08/02/2019
Friday
0.007680
LAK RUB
130.21
RUB LAK
11/02/2019
Monday
0.007684
LAK RUB
130.14
RUB LAK
12/02/2019
Tuesday
0.007654
LAK RUB
130.65
RUB LAK
13/02/2019
Wednesday
0.007679
LAK RUB
130.23
RUB LAK
14/02/2019
Thursday
0.007829
LAK RUB
127.74
RUB LAK
15/02/2019
Friday
0.007768
LAK RUB
128.74
RUB LAK
18/02/2019
Monday
0.007723
LAK RUB
129.49
RUB LAK
19/02/2019
Tuesday
0.007688
LAK RUB
130.08
RUB LAK
20/02/2019
Wednesday
0.007650
LAK RUB
130.71
RUB LAK
21/02/2019
Thursday
0.007629
LAK RUB
131.07
RUB LAK
22/02/2019
Friday
0.007623
LAK RUB
131.19
RUB LAK
25/02/2019
Monday
0.007622
LAK RUB
131.20
RUB LAK
26/02/2019
Tuesday
0.007678
LAK RUB
130.25
RUB LAK
27/02/2019
Wednesday
0.007678
LAK RUB
130.25
RUB LAK
28/02/2019
Thursday
0.007679
LAK RUB
130.23
RUB LAK
01/03/2019
Friday
0.007662
LAK RUB
130.52
RUB LAK
04/03/2019
Monday
0.007661
LAK RUB
130.52
RUB LAK
05/03/2019
Tuesday
0.007664
LAK RUB
130.49
RUB LAK
06/03/2019
Wednesday
0.007678
LAK RUB
130.24
RUB LAK
07/03/2019
Thursday
0.007715
LAK RUB
129.62
RUB LAK
08/03/2019
Friday
0.007743
LAK RUB
129.15
RUB LAK
11/03/2019
Monday
0.007690
LAK RUB
130.03
RUB LAK
12/03/2019
Tuesday
0.007658
LAK RUB
130.58
RUB LAK
13/03/2019
Wednesday
0.007633
LAK RUB
131.01
RUB LAK
14/03/2019
Thursday
0.007632
LAK RUB
131.02
RUB LAK
15/03/2019
Friday
0.007583
LAK RUB
131.87
RUB LAK
18/03/2019
Monday
0.007509
LAK RUB
133.17
RUB LAK
19/03/2019
Tuesday
0.007497
LAK RUB
133.38
RUB LAK
20/03/2019
Wednesday
0.007487
LAK RUB
133.57
RUB LAK
21/03/2019
Thursday
0.007424
LAK RUB
134.70
RUB LAK
22/03/2019
Friday
0.007532
LAK RUB
132.77
RUB LAK
25/03/2019
Monday
0.007457
LAK RUB
134.10
RUB LAK
26/03/2019
Tuesday
0.007498
LAK RUB
133.36
RUB LAK
27/03/2019
Wednesday
0.007560
LAK RUB
132.28
RUB LAK
28/03/2019
Thursday
0.007564
LAK RUB
132.20
RUB LAK
29/03/2019
Friday
0.007638
LAK RUB
130.92
RUB LAK
01/04/2019
Monday
0.007609
LAK RUB
131.43
RUB LAK
02/04/2019
Tuesday
0.007618
LAK RUB
131.27
RUB LAK
03/04/2019
Wednesday
0.007584
LAK RUB
131.86
RUB LAK
04/04/2019
Thursday
0.007588
LAK RUB
131.79
RUB LAK
05/04/2019
Friday
0.007555
LAK RUB
132.36
RUB LAK
08/04/2019
Monday
0.007534
LAK RUB
132.73
RUB LAK
09/04/2019
Tuesday
0.007499
LAK RUB
133.35
RUB LAK
10/04/2019
Wednesday
0.007450
LAK RUB
134.22
RUB LAK
11/04/2019
Thursday
0.007446
LAK RUB
134.31
RUB LAK
12/04/2019
Friday
0.007431
LAK RUB
134.57
RUB LAK
15/04/2019
Monday
0.007427
LAK RUB
134.65
RUB LAK
16/04/2019
Tuesday
0.007418
LAK RUB
134.80
RUB LAK
17/04/2019
Wednesday
0.007382
LAK RUB
135.47
RUB LAK
18/04/2019
Thursday
0.007395
LAK RUB
135.23
RUB LAK
19/04/2019
Friday
0.007401
LAK RUB
135.12
RUB LAK
22/04/2019
Monday
0.007381
LAK RUB
135.47
RUB LAK
23/04/2019
Tuesday
0.007373
LAK RUB
135.64
RUB LAK
24/04/2019
Wednesday
0.007422
LAK RUB
134.73
RUB LAK
25/04/2019
Thursday
0.007475
LAK RUB
133.78
RUB LAK
26/04/2019
Friday
0.007458
LAK RUB
134.08
RUB LAK
29/04/2019
Monday
0.007433
LAK RUB
134.53
RUB LAK
30/04/2019
Tuesday
0.007441
LAK RUB
134.38
RUB LAK
01/05/2019
Wednesday
0.007460
LAK RUB
134.05
RUB LAK
02/05/2019
Thursday
0.007543
LAK RUB
132.57
RUB LAK
03/05/2019
Friday
0.007494
LAK RUB
133.43
RUB LAK
06/05/2019
Monday
0.007515
LAK RUB
133.07
RUB LAK
07/05/2019
Tuesday
0.007502
LAK RUB
133.30
RUB LAK
08/05/2019
Wednesday
0.007491
LAK RUB
133.49
RUB LAK
09/05/2019
Thursday
0.007535
LAK RUB
132.71
RUB LAK
10/05/2019
Friday
0.007530
LAK RUB
132.80
RUB LAK
13/05/2019
Monday
0.007527
LAK RUB
132.86
RUB LAK
14/05/2019
Tuesday
0.007486
LAK RUB
133.58
RUB LAK
15/05/2019
Wednesday
0.007434
LAK RUB
134.52
RUB LAK
16/05/2019
Thursday
0.007423
LAK RUB
134.72
RUB LAK
17/05/2019
Friday
0.007450
LAK RUB
134.23
RUB LAK
20/05/2019
Monday
0.007419
LAK RUB
134.80
RUB LAK
21/05/2019
Tuesday
0.007413
LAK RUB
134.90
RUB LAK
22/05/2019
Wednesday
0.007398
LAK RUB
135.17
RUB LAK
23/05/2019
Thursday
0.007448
LAK RUB
134.26
RUB LAK
24/05/2019
Friday
0.007422
LAK RUB
134.74
RUB LAK
27/05/2019
Monday
0.007411
LAK RUB
134.93
RUB LAK
28/05/2019
Tuesday
0.007444
LAK RUB
134.34
RUB LAK
29/05/2019
Wednesday
0.007513
LAK RUB
133.11
RUB LAK
30/05/2019
Thursday
0.007476
LAK RUB
133.77
RUB LAK
31/05/2019
Friday
0.007482
LAK RUB
133.65
RUB LAK
03/06/2019
Monday
0.007526
LAK RUB
132.87
RUB LAK
04/06/2019
Tuesday
0.007530
LAK RUB
132.81
RUB LAK
05/06/2019
Wednesday
0.007495
LAK RUB
133.42
RUB LAK
06/06/2019
Thursday
0.007524
LAK RUB
132.91
RUB LAK
07/06/2019
Friday
0.007481
LAK RUB
133.67
RUB LAK
10/06/2019
Monday
0.007471
LAK RUB
133.85
RUB LAK
11/06/2019
Tuesday
0.007462
LAK RUB
134.01
RUB LAK
12/06/2019
Wednesday
0.007478
LAK RUB
133.72
RUB LAK
13/06/2019
Thursday
0.007463
LAK RUB
134.00
RUB LAK
14/06/2019
Friday
0.007431
LAK RUB
134.57
RUB LAK
17/06/2019
Monday
0.007348
LAK RUB
136.09
RUB LAK
18/06/2019
Tuesday
0.007345
LAK RUB
136.15
RUB LAK
19/06/2019
Wednesday
0.007305
LAK RUB
136.90
RUB LAK
20/06/2019
Thursday
0.007214
LAK RUB
138.61
RUB LAK
21/06/2019
Friday
0.007237
LAK RUB
138.19
RUB LAK
23/06/2019
Sunday
0.007255
LAK RUB
137.83
RUB LAK
24/06/2019
Monday
0.007180
LAK RUB
139.27
RUB LAK
25/06/2019
Tuesday
0.007204
LAK RUB
138.81
RUB LAK
26/06/2019
Wednesday
0.007240
LAK RUB
138.13
RUB LAK
27/06/2019
Thursday
0.007219
LAK RUB
138.53
RUB LAK
28/06/2019
Friday
0.007229
LAK RUB
138.33
RUB LAK
01/07/2019
Monday
0.007176
LAK RUB
139.35
RUB LAK
03/07/2019
Wednesday
0.007272
LAK RUB
137.51
RUB LAK
04/07/2019
Thursday
0.007263
LAK RUB
137.68
RUB LAK
05/07/2019
Friday
0.007283
LAK RUB
137.30
RUB LAK
08/07/2019
Monday
0.007280
LAK RUB
137.37
RUB LAK
09/07/2019
Tuesday
0.007311
LAK RUB
136.78
RUB LAK
10/07/2019
Wednesday
0.007269
LAK RUB
137.57
RUB LAK
11/07/2019
Thursday
0.007189
LAK RUB
139.11
RUB LAK
12/07/2019
Friday
0.007225
LAK RUB
138.41
RUB LAK
15/07/2019
Monday
0.007166
LAK RUB
139.55
RUB LAK
16/07/2019
Tuesday
0.007190
LAK RUB
139.08
RUB LAK
17/07/2019
Wednesday
0.007203
LAK RUB
138.83
RUB LAK
18/07/2019
Thursday
0.007222
LAK RUB
138.47
RUB LAK
19/07/2019
Friday
0.007201
LAK RUB
138.87
RUB LAK
22/07/2019
Monday
0.007218
LAK RUB
138.54
RUB LAK
23/07/2019
Tuesday
0.007229
LAK RUB
138.34
RUB LAK
24/07/2019
Wednesday
0.007191
LAK RUB
139.06
RUB LAK
25/07/2019
Thursday
0.007211
LAK RUB
138.67
RUB LAK
26/07/2019
Friday
0.007236
LAK RUB
138.20
RUB LAK
29/07/2019
Monday
0.007256
LAK RUB
137.82
RUB LAK
30/07/2019
Tuesday
0.007308
LAK RUB
136.84
RUB LAK
31/07/2019
Wednesday
0.007293
LAK RUB
137.12
RUB LAK
01/08/2019
Thursday
0.007370
LAK RUB
135.68
RUB LAK
02/08/2019
Friday
0.007525
LAK RUB
132.89
RUB LAK
05/08/2019
Monday
0.007506
LAK RUB
133.23
RUB LAK
06/08/2019
Tuesday
0.007499
LAK RUB
133.35
RUB LAK
07/08/2019
Wednesday
0.007550
LAK RUB
132.44
RUB LAK
08/08/2019
Thursday
0.007499
LAK RUB
133.35
RUB LAK
09/08/2019
Friday
0.007520
LAK RUB
132.98
RUB LAK
12/08/2019
Monday
0.007552
LAK RUB
132.41
RUB LAK
13/08/2019
Tuesday
0.007473
LAK RUB
133.81
RUB LAK
14/08/2019
Wednesday
0.007570
LAK RUB
132.10
RUB LAK
15/08/2019
Thursday
0.007580
LAK RUB
131.93
RUB LAK
16/08/2019
Friday
0.007647
LAK RUB
130.76
RUB LAK
19/08/2019
Monday
0.007662
LAK RUB
130.52
RUB LAK
20/08/2019
Tuesday
0.007652
LAK RUB
130.68
RUB LAK
21/08/2019
Wednesday
0.007551
LAK RUB
132.43
RUB LAK
22/08/2019
Thursday
0.007540
LAK RUB
132.62
RUB LAK
23/08/2019
Friday
0.007558
LAK RUB
132.31
RUB LAK
26/08/2019
Monday
0.007567
LAK RUB
132.15
RUB LAK
27/08/2019
Tuesday
0.007613
LAK RUB
131.35
RUB LAK
28/08/2019
Wednesday
0.007616
LAK RUB
131.30
RUB LAK
29/08/2019
Thursday
0.007617
LAK RUB
131.28
RUB LAK
30/08/2019
Friday
0.007588
LAK RUB
131.79
RUB LAK
02/09/2019
Monday
0.007598
LAK RUB
131.62
RUB LAK
03/09/2019
Tuesday
0.007640
LAK RUB
130.89
RUB LAK
04/09/2019
Wednesday
0.007534
LAK RUB
132.73
RUB LAK
05/09/2019
Thursday
0.007501
LAK RUB
133.32
RUB LAK
06/09/2019
Friday
0.007490
LAK RUB
133.52
RUB LAK
09/09/2019
Monday
0.007469
LAK RUB
133.88
RUB LAK
10/09/2019
Tuesday
0.007437
LAK RUB
134.46
RUB LAK
11/09/2019
Wednesday
0.007429
LAK RUB
134.61
RUB LAK
12/09/2019
Thursday
0.007374
LAK RUB
135.61
RUB LAK
13/09/2019
Friday
0.007293
LAK RUB
137.12
RUB LAK
16/09/2019
Monday
0.007244
LAK RUB
138.05
RUB LAK
17/09/2019
Tuesday
0.007324
LAK RUB
136.54
RUB LAK
18/09/2019
Wednesday
0.007296
LAK RUB
137.06
RUB LAK
19/09/2019
Thursday
0.007242
LAK RUB
138.09
RUB LAK
20/09/2019
Friday
0.007240
LAK RUB
138.13
RUB LAK
23/09/2019
Monday
0.007264
LAK RUB
137.66
RUB LAK
24/09/2019
Tuesday
0.007253
LAK RUB
137.87
RUB LAK
25/09/2019
Wednesday
0.007276
LAK RUB
137.44
RUB LAK
26/09/2019
Thursday
0.007307
LAK RUB
136.85
RUB LAK
27/09/2019
Friday
0.007294
LAK RUB
137.09
RUB LAK
30/09/2019
Monday
0.007340
LAK RUB
136.25
RUB LAK
01/10/2019
Tuesday
0.007415
LAK RUB
134.85
RUB LAK
02/10/2019
Wednesday
0.007410
LAK RUB
134.96
RUB LAK
03/10/2019
Thursday
0.007417
LAK RUB
134.83
RUB LAK
04/10/2019
Friday
0.007318
LAK RUB
136.65
RUB LAK
07/10/2019
Monday
0.007367
LAK RUB
135.74
RUB LAK
08/10/2019
Tuesday
0.007370
LAK RUB
135.69
RUB LAK
09/10/2019
Wednesday
0.007362
LAK RUB
135.83
RUB LAK
10/10/2019
Thursday
0.007306
LAK RUB
136.87
RUB LAK
11/10/2019
Friday
0.007267
LAK RUB
137.60
RUB LAK
14/10/2019
Monday
0.007286
LAK RUB
137.25
RUB LAK
15/10/2019
Tuesday
0.007299
LAK RUB
137.00
RUB LAK
16/10/2019
Wednesday
0.007289
LAK RUB
137.20
RUB LAK
17/10/2019
Thursday
0.007250
LAK RUB
137.93
RUB LAK
18/10/2019
Friday
0.007263
LAK RUB
137.68
RUB LAK
21/10/2019
Monday
0.007213
LAK RUB
138.64
RUB LAK
22/10/2019
Tuesday
0.007206
LAK RUB
138.78
RUB LAK
23/10/2019
Wednesday
0.007243
LAK RUB
138.07
RUB LAK
24/10/2019
Thursday
0.007233
LAK RUB
138.25
RUB LAK
25/10/2019
Friday
0.007198
LAK RUB
138.93
RUB LAK
28/10/2019
Monday
0.007206
LAK RUB
138.77
RUB LAK
29/10/2019
Tuesday
0.007259
LAK RUB
137.77
RUB LAK
30/10/2019
Wednesday
0.007253
LAK RUB
137.88
RUB LAK
31/10/2019
Thursday
0.007253
LAK RUB
137.87
RUB LAK
01/11/2019
Friday
0.007183
LAK RUB
139.23
RUB LAK
04/11/2019
Monday
0.007151
LAK RUB
139.85
RUB LAK
05/11/2019
Tuesday
0.007155
LAK RUB
139.76
RUB LAK
06/11/2019
Wednesday
0.007209
LAK RUB
138.72
RUB LAK
07/11/2019
Thursday
0.007170
LAK RUB
139.46
RUB LAK
08/11/2019
Friday
0.007198
LAK RUB
138.92
RUB LAK
11/11/2019
Monday
0.007220
LAK RUB
138.51
RUB LAK
12/11/2019
Tuesday
0.007239
LAK RUB
138.13
RUB LAK
13/11/2019
Wednesday
0.007262
LAK RUB
137.71
RUB LAK
14/11/2019
Thursday
0.007242
LAK RUB
138.08
RUB LAK
15/11/2019
Friday
0.007214
LAK RUB
138.61
RUB LAK
18/11/2019
Monday
0.007223
LAK RUB
138.45
RUB LAK
19/11/2019
Tuesday
0.007208
LAK RUB
138.73
RUB LAK
20/11/2019
Wednesday
0.007215
LAK RUB
138.60
RUB LAK
21/11/2019
Thursday
0.007184
LAK RUB
139.19
RUB LAK
22/11/2019
Friday
0.007191
LAK RUB
139.07
RUB LAK
25/11/2019
Monday
0.007221
LAK RUB
138.49
RUB LAK
26/11/2019
Tuesday
0.007226
LAK RUB
138.38
RUB LAK
27/11/2019
Wednesday
0.007221
LAK RUB
138.49
RUB LAK
28/11/2019
Thursday
0.007229
LAK RUB
138.33
RUB LAK
29/11/2019
Friday
0.007269
LAK RUB
137.57
RUB LAK
02/12/2019
Monday
0.007288
LAK RUB
137.22
RUB LAK
03/12/2019
Tuesday
0.007256
LAK RUB
137.82
RUB LAK
04/12/2019
Wednesday
0.007217
LAK RUB
138.56
RUB LAK
05/12/2019
Thursday
0.007198
LAK RUB
138.92
RUB LAK
06/12/2019
Friday
0.007156
LAK RUB
139.74
RUB LAK
09/12/2019
Monday
0.007173
LAK RUB
139.42
RUB LAK
10/12/2019
Tuesday
0.007163
LAK RUB
139.60
RUB LAK
11/12/2019
Wednesday
0.007167
LAK RUB
139.52
RUB LAK
12/12/2019
Thursday
0.007064
LAK RUB
141.57
RUB LAK
13/12/2019
Friday
0.007067
LAK RUB
141.49
RUB LAK
16/12/2019
Monday
0.007035
LAK RUB
142.15
RUB LAK
17/12/2019
Tuesday
0.007034
LAK RUB
142.18
RUB LAK
18/12/2019
Wednesday
0.007057
LAK RUB
141.69
RUB LAK
19/12/2019
Thursday
0.007023
LAK RUB
142.38
RUB LAK
20/12/2019
Friday
0.007012
LAK RUB
142.60
RUB LAK
23/12/2019
Monday
0.007013
LAK RUB
142.60
RUB LAK
24/12/2019
Tuesday
0.006994
LAK RUB
142.98
RUB LAK
25/12/2019
Wednesday
0.006982
LAK RUB
143.23
RUB LAK
26/12/2019
Thursday
0.007002
LAK RUB
142.82
RUB LAK
27/12/2019
Friday
0.007007
LAK RUB
142.71
RUB LAK
30/12/2019
Monday
0.006983
LAK RUB
143.22
RUB LAK
31/12/2019
Tuesday
0.006989
LAK RUB
143.08
RUB LAK