Home / Iraqi Dinar / 2015 Rates

2015 Rates for the Iraqi Dinar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the Iraqi Dinar and the Russian Ruble. The chart shows the value of 1 Iraqi Dinar converted into Russian Rubles.
Iraqi Dinar in RUB
min = 0.04156 (13/05/2015) avg = 0.05308 max = 0.06683 (30/12/2015)
The table below shows historical exchange rates between the Iraqi Dinar and the Russian Ruble for 2015.
01/01/2015
Thursday
0.05291
IQD RUB
18.899
RUB IQD
02/01/2015
Friday
0.05132
IQD RUB
19.487
RUB IQD
03/01/2015
Saturday
0.05136
IQD RUB
19.472
RUB IQD
04/01/2015
Sunday
0.05088
IQD RUB
19.655
RUB IQD
05/01/2015
Monday
0.05268
IQD RUB
18.981
RUB IQD
06/01/2015
Tuesday
0.05469
IQD RUB
18.285
RUB IQD
07/01/2015
Wednesday
0.05516
IQD RUB
18.130
RUB IQD
08/01/2015
Thursday
0.05276
IQD RUB
18.953
RUB IQD
09/01/2015
Friday
0.05425
IQD RUB
18.434
RUB IQD
10/01/2015
Saturday
0.05412
IQD RUB
18.476
RUB IQD
11/01/2015
Sunday
0.05448
IQD RUB
18.356
RUB IQD
12/01/2015
Monday
0.05519
IQD RUB
18.120
RUB IQD
13/01/2015
Tuesday
0.05761
IQD RUB
17.357
RUB IQD
14/01/2015
Wednesday
0.05798
IQD RUB
17.247
RUB IQD
15/01/2015
Thursday
0.05740
IQD RUB
17.422
RUB IQD
16/01/2015
Friday
0.05725
IQD RUB
17.466
RUB IQD
17/01/2015
Saturday
0.05748
IQD RUB
17.396
RUB IQD
18/01/2015
Sunday
0.05736
IQD RUB
17.435
RUB IQD
19/01/2015
Monday
0.05714
IQD RUB
17.500
RUB IQD
20/01/2015
Tuesday
0.05762
IQD RUB
17.355
RUB IQD
21/01/2015
Wednesday
0.05491
IQD RUB
18.212
RUB IQD
22/01/2015
Thursday
0.05421
IQD RUB
18.448
RUB IQD
23/01/2015
Friday
0.05382
IQD RUB
18.580
RUB IQD
24/01/2015
Saturday
0.05405
IQD RUB
18.501
RUB IQD
25/01/2015
Sunday
0.05624
IQD RUB
17.780
RUB IQD
26/01/2015
Monday
0.05841
IQD RUB
17.120
RUB IQD
27/01/2015
Tuesday
0.05638
IQD RUB
17.737
RUB IQD
28/01/2015
Wednesday
0.05734
IQD RUB
17.439
RUB IQD
29/01/2015
Thursday
0.05934
IQD RUB
16.851
RUB IQD
30/01/2015
Friday
0.05927
IQD RUB
16.873
RUB IQD
31/01/2015
Saturday
0.05878
IQD RUB
17.011
RUB IQD
01/02/2015
Sunday
0.05964
IQD RUB
16.768
RUB IQD
02/02/2015
Monday
0.05775
IQD RUB
17.316
RUB IQD
03/02/2015
Tuesday
0.05589
IQD RUB
17.893
RUB IQD
04/02/2015
Wednesday
0.05687
IQD RUB
17.583
RUB IQD
05/02/2015
Thursday
0.05627
IQD RUB
17.771
RUB IQD
06/02/2015
Friday
0.05661
IQD RUB
17.666
RUB IQD
07/02/2015
Saturday
0.05609
IQD RUB
17.828
RUB IQD
08/02/2015
Sunday
0.05673
IQD RUB
17.627
RUB IQD
09/02/2015
Monday
0.05598
IQD RUB
17.865
RUB IQD
10/02/2015
Tuesday
0.05592
IQD RUB
17.883
RUB IQD
11/02/2015
Wednesday
0.05572
IQD RUB
17.946
RUB IQD
12/02/2015
Thursday
0.05524
IQD RUB
18.101
RUB IQD
13/02/2015
Friday
0.05328
IQD RUB
18.768
RUB IQD
14/02/2015
Saturday
0.05330
IQD RUB
18.761
RUB IQD
15/02/2015
Sunday
0.05441
IQD RUB
18.379
RUB IQD
16/02/2015
Monday
0.05420
IQD RUB
18.451
RUB IQD
17/02/2015
Tuesday
0.05297
IQD RUB
18.877
RUB IQD
18/02/2015
Wednesday
0.05183
IQD RUB
19.295
RUB IQD
19/02/2015
Thursday
0.05200
IQD RUB
19.230
RUB IQD
20/02/2015
Friday
0.05205
IQD RUB
19.211
RUB IQD
21/02/2015
Saturday
0.05217
IQD RUB
19.168
RUB IQD
22/02/2015
Sunday
0.05319
IQD RUB
18.799
RUB IQD
23/02/2015
Monday
0.05344
IQD RUB
18.713
RUB IQD
24/02/2015
Tuesday
0.05281
IQD RUB
18.935
RUB IQD
25/02/2015
Wednesday
0.05223
IQD RUB
19.147
RUB IQD
26/02/2015
Thursday
0.05143
IQD RUB
19.444
RUB IQD
27/02/2015
Friday
0.05206
IQD RUB
19.209
RUB IQD
28/02/2015
Saturday
0.05175
IQD RUB
19.324
RUB IQD
01/03/2015
Sunday
0.05277
IQD RUB
18.949
RUB IQD
02/03/2015
Monday
0.05336
IQD RUB
18.741
RUB IQD
03/03/2015
Tuesday
0.05305
IQD RUB
18.851
RUB IQD
04/03/2015
Wednesday
0.05328
IQD RUB
18.770
RUB IQD
05/03/2015
Thursday
0.05216
IQD RUB
19.171
RUB IQD
06/03/2015
Friday
0.05194
IQD RUB
19.255
RUB IQD
07/03/2015
Saturday
0.05183
IQD RUB
19.293
RUB IQD
08/03/2015
Sunday
0.05183
IQD RUB
19.293
RUB IQD
09/03/2015
Monday
0.05180
IQD RUB
19.305
RUB IQD
10/03/2015
Tuesday
0.05349
IQD RUB
18.694
RUB IQD
11/03/2015
Wednesday
0.05317
IQD RUB
18.807
RUB IQD
12/03/2015
Thursday
0.05256
IQD RUB
19.026
RUB IQD
13/03/2015
Friday
0.05317
IQD RUB
18.808
RUB IQD
14/03/2015
Saturday
0.05343
IQD RUB
18.715
RUB IQD
15/03/2015
Sunday
0.05343
IQD RUB
18.715
RUB IQD
16/03/2015
Monday
0.05353
IQD RUB
18.681
RUB IQD
17/03/2015
Tuesday
0.05300
IQD RUB
18.868
RUB IQD
18/03/2015
Wednesday
0.05215
IQD RUB
19.177
RUB IQD
19/03/2015
Thursday
0.05157
IQD RUB
19.393
RUB IQD
20/03/2015
Friday
0.05083
IQD RUB
19.672
RUB IQD
21/03/2015
Saturday
0.05104
IQD RUB
19.591
RUB IQD
22/03/2015
Sunday
0.05104
IQD RUB
19.591
RUB IQD
23/03/2015
Monday
0.05055
IQD RUB
19.783
RUB IQD
24/03/2015
Tuesday
0.04973
IQD RUB
20.110
RUB IQD
25/03/2015
Wednesday
0.04917
IQD RUB
20.338
RUB IQD
26/03/2015
Thursday
0.04931
IQD RUB
20.281
RUB IQD
27/03/2015
Friday
0.04981
IQD RUB
20.074
RUB IQD
28/03/2015
Saturday
0.04981
IQD RUB
20.074
RUB IQD
29/03/2015
Sunday
0.04977
IQD RUB
20.091
RUB IQD
30/03/2015
Monday
0.04955
IQD RUB
20.181
RUB IQD
31/03/2015
Tuesday
0.05008
IQD RUB
19.967
RUB IQD
01/04/2015
Wednesday
0.04965
IQD RUB
20.141
RUB IQD
02/04/2015
Thursday
0.04873
IQD RUB
20.521
RUB IQD
03/04/2015
Friday
0.04905
IQD RUB
20.387
RUB IQD
04/04/2015
Saturday
0.04905
IQD RUB
20.387
RUB IQD
05/04/2015
Sunday
0.04897
IQD RUB
20.419
RUB IQD
06/04/2015
Monday
0.04814
IQD RUB
20.773
RUB IQD
07/04/2015
Tuesday
0.04709
IQD RUB
21.237
RUB IQD
08/04/2015
Wednesday
0.04590
IQD RUB
21.785
RUB IQD
09/04/2015
Thursday
0.04446
IQD RUB
22.493
RUB IQD
10/04/2015
Friday
0.04609
IQD RUB
21.699
RUB IQD
11/04/2015
Saturday
0.04609
IQD RUB
21.699
RUB IQD
12/04/2015
Sunday
0.04597
IQD RUB
21.752
RUB IQD
13/04/2015
Monday
0.04495
IQD RUB
22.247
RUB IQD
14/04/2015
Tuesday
0.04302
IQD RUB
23.244
RUB IQD
15/04/2015
Wednesday
0.04186
IQD RUB
23.890
RUB IQD
16/04/2015
Thursday
0.04286
IQD RUB
23.330
RUB IQD
17/04/2015
Friday
0.04323
IQD RUB
23.134
RUB IQD
18/04/2015
Saturday
0.04323
IQD RUB
23.134
RUB IQD
19/04/2015
Sunday
0.04404
IQD RUB
22.707
RUB IQD
20/04/2015
Monday
0.04501
IQD RUB
22.217
RUB IQD
21/04/2015
Tuesday
0.04536
IQD RUB
22.046
RUB IQD
22/04/2015
Wednesday
0.04479
IQD RUB
22.326
RUB IQD
23/04/2015
Thursday
0.04304
IQD RUB
23.233
RUB IQD
24/04/2015
Friday
0.04295
IQD RUB
23.284
RUB IQD
26/04/2015
Sunday
0.04399
IQD RUB
22.734
RUB IQD
27/04/2015
Monday
0.04491
IQD RUB
22.269
RUB IQD
28/04/2015
Tuesday
0.04448
IQD RUB
22.484
RUB IQD
29/04/2015
Wednesday
0.04405
IQD RUB
22.704
RUB IQD
30/04/2015
Thursday
0.04419
IQD RUB
22.628
RUB IQD
01/05/2015
Friday
0.04388
IQD RUB
22.789
RUB IQD
03/05/2015
Sunday
0.04389
IQD RUB
22.786
RUB IQD
04/05/2015
Monday
0.04473
IQD RUB
22.355
RUB IQD
05/05/2015
Tuesday
0.04355
IQD RUB
22.960
RUB IQD
06/05/2015
Wednesday
0.04286
IQD RUB
23.330
RUB IQD
07/05/2015
Thursday
0.04360
IQD RUB
22.934
RUB IQD
08/05/2015
Friday
0.04297
IQD RUB
23.274
RUB IQD
10/05/2015
Sunday
0.04396
IQD RUB
22.748
RUB IQD
11/05/2015
Monday
0.04318
IQD RUB
23.157
RUB IQD
12/05/2015
Tuesday
0.04211
IQD RUB
23.747
RUB IQD
13/05/2015
Wednesday
0.04156
IQD RUB
24.061
RUB IQD
14/05/2015
Thursday
0.04289
IQD RUB
23.316
RUB IQD
15/05/2015
Friday
0.04168
IQD RUB
23.990
RUB IQD
17/05/2015
Sunday
0.04169
IQD RUB
23.986
RUB IQD
18/05/2015
Monday
0.04207
IQD RUB
23.767
RUB IQD
19/05/2015
Tuesday
0.04220
IQD RUB
23.699
RUB IQD
20/05/2015
Wednesday
0.04273
IQD RUB
23.401
RUB IQD
21/05/2015
Thursday
0.04289
IQD RUB
23.313
RUB IQD
22/05/2015
Friday
0.04294
IQD RUB
23.291
RUB IQD
24/05/2015
Sunday
0.04251
IQD RUB
23.521
RUB IQD
25/05/2015
Monday
0.04294
IQD RUB
23.288
RUB IQD
26/05/2015
Tuesday
0.04390
IQD RUB
22.780
RUB IQD
27/05/2015
Wednesday
0.04442
IQD RUB
22.511
RUB IQD
28/05/2015
Thursday
0.04522
IQD RUB
22.112
RUB IQD
29/05/2015
Friday
0.04490
IQD RUB
22.270
RUB IQD
31/05/2015
Sunday
0.04491
IQD RUB
22.265
RUB IQD
01/06/2015
Monday
0.04502
IQD RUB
22.214
RUB IQD
02/06/2015
Tuesday
0.04440
IQD RUB
22.525
RUB IQD
03/06/2015
Wednesday
0.04686
IQD RUB
21.342
RUB IQD
04/06/2015
Thursday
0.04710
IQD RUB
21.231
RUB IQD
05/06/2015
Friday
0.04725
IQD RUB
21.165
RUB IQD
07/06/2015
Sunday
0.04819
IQD RUB
20.751
RUB IQD
08/06/2015
Monday
0.04835
IQD RUB
20.682
RUB IQD
09/06/2015
Tuesday
0.04666
IQD RUB
21.432
RUB IQD
10/06/2015
Wednesday
0.04668
IQD RUB
21.421
RUB IQD
11/06/2015
Thursday
0.04708
IQD RUB
21.239
RUB IQD
12/06/2015
Friday
0.04640
IQD RUB
21.550
RUB IQD
14/06/2015
Sunday
0.04756
IQD RUB
21.024
RUB IQD
15/06/2015
Monday
0.04770
IQD RUB
20.965
RUB IQD
16/06/2015
Tuesday
0.04631
IQD RUB
21.595
RUB IQD
17/06/2015
Wednesday
0.04639
IQD RUB
21.556
RUB IQD
18/06/2015
Thursday
0.04593
IQD RUB
21.773
RUB IQD
19/06/2015
Friday
0.04671
IQD RUB
21.407
RUB IQD
21/06/2015
Sunday
0.04632
IQD RUB
21.588
RUB IQD
22/06/2015
Monday
0.04506
IQD RUB
22.193
RUB IQD
23/06/2015
Tuesday
0.04612
IQD RUB
21.682
RUB IQD
24/06/2015
Wednesday
0.04668
IQD RUB
21.424
RUB IQD
25/06/2015
Thursday
0.04594
IQD RUB
21.767
RUB IQD
26/06/2015
Friday
0.04603
IQD RUB
21.723
RUB IQD
28/06/2015
Sunday
0.04700
IQD RUB
21.278
RUB IQD
29/06/2015
Monday
0.04806
IQD RUB
20.806
RUB IQD
30/06/2015
Tuesday
0.04641
IQD RUB
21.547
RUB IQD
01/07/2015
Wednesday
0.04788
IQD RUB
20.887
RUB IQD
02/07/2015
Thursday
0.04772
IQD RUB
20.954
RUB IQD
03/07/2015
Friday
0.04709
IQD RUB
21.237
RUB IQD
05/07/2015
Sunday
0.04800
IQD RUB
20.834
RUB IQD
06/07/2015
Monday
0.04909
IQD RUB
20.372
RUB IQD
07/07/2015
Tuesday
0.04861
IQD RUB
20.571
RUB IQD
08/07/2015
Wednesday
0.04943
IQD RUB
20.230
RUB IQD
09/07/2015
Thursday
0.04918
IQD RUB
20.334
RUB IQD
10/07/2015
Friday
0.04733
IQD RUB
21.130
RUB IQD
12/07/2015
Sunday
0.04846
IQD RUB
20.634
RUB IQD
13/07/2015
Monday
0.04848
IQD RUB
20.627
RUB IQD
14/07/2015
Tuesday
0.04882
IQD RUB
20.485
RUB IQD
15/07/2015
Wednesday
0.04907
IQD RUB
20.377
RUB IQD
16/07/2015
Thursday
0.04906
IQD RUB
20.384
RUB IQD
17/07/2015
Friday
0.04782
IQD RUB
20.913
RUB IQD
19/07/2015
Sunday
0.04906
IQD RUB
20.384
RUB IQD
20/07/2015
Monday
0.04927
IQD RUB
20.296
RUB IQD
21/07/2015
Tuesday
0.04780
IQD RUB
20.920
RUB IQD
22/07/2015
Wednesday
0.04951
IQD RUB
20.198
RUB IQD
23/07/2015
Thursday
0.04961
IQD RUB
20.157
RUB IQD
24/07/2015
Friday
0.05042
IQD RUB
19.833
RUB IQD
26/07/2015
Sunday
0.05044
IQD RUB
19.826
RUB IQD
27/07/2015
Monday
0.05156
IQD RUB
19.396
RUB IQD
28/07/2015
Tuesday
0.05170
IQD RUB
19.341
RUB IQD
29/07/2015
Wednesday
0.05030
IQD RUB
19.881
RUB IQD
30/07/2015
Thursday
0.05189
IQD RUB
19.272
RUB IQD
31/07/2015
Friday
0.05179
IQD RUB
19.307
RUB IQD
02/08/2015
Sunday
0.05346
IQD RUB
18.705
RUB IQD
03/08/2015
Monday
0.05486
IQD RUB
18.227
RUB IQD
04/08/2015
Tuesday
0.05450
IQD RUB
18.349
RUB IQD
05/08/2015
Wednesday
0.05548
IQD RUB
18.025
RUB IQD
06/08/2015
Thursday
0.05546
IQD RUB
18.030
RUB IQD
07/08/2015
Friday
0.05552
IQD RUB
18.012
RUB IQD
09/08/2015
Sunday
0.05543
IQD RUB
18.039
RUB IQD
10/08/2015
Monday
0.05515
IQD RUB
18.133
RUB IQD
11/08/2015
Tuesday
0.05574
IQD RUB
17.940
RUB IQD
12/08/2015
Wednesday
0.05616
IQD RUB
17.807
RUB IQD
13/08/2015
Thursday
0.05627
IQD RUB
17.772
RUB IQD
14/08/2015
Friday
0.05613
IQD RUB
17.815
RUB IQD
16/08/2015
Sunday
0.05627
IQD RUB
17.770
RUB IQD
17/08/2015
Monday
0.05671
IQD RUB
17.634
RUB IQD
18/08/2015
Tuesday
0.05718
IQD RUB
17.488
RUB IQD
19/08/2015
Wednesday
0.05814
IQD RUB
17.199
RUB IQD
20/08/2015
Thursday
0.05949
IQD RUB
16.811
RUB IQD
21/08/2015
Friday
0.06011
IQD RUB
16.636
RUB IQD
23/08/2015
Sunday
0.06009
IQD RUB
16.641
RUB IQD
24/08/2015
Monday
0.06198
IQD RUB
16.134
RUB IQD
25/08/2015
Tuesday
0.06002
IQD RUB
16.660
RUB IQD
26/08/2015
Wednesday
0.05928
IQD RUB
16.870
RUB IQD
27/08/2015
Thursday
0.05768
IQD RUB
17.337
RUB IQD
28/08/2015
Friday
0.05710
IQD RUB
17.514
RUB IQD
30/08/2015
Sunday
0.05718
IQD RUB
17.488
RUB IQD
31/08/2015
Monday
0.05608
IQD RUB
17.831
RUB IQD
01/09/2015
Tuesday
0.05839
IQD RUB
17.127
RUB IQD
02/09/2015
Wednesday
0.05858
IQD RUB
17.071
RUB IQD
03/09/2015
Thursday
0.05862
IQD RUB
17.058
RUB IQD
04/09/2015
Friday
0.05995
IQD RUB
16.679
RUB IQD
06/09/2015
Sunday
0.05977
IQD RUB
16.730
RUB IQD
07/09/2015
Monday
0.06056
IQD RUB
16.512
RUB IQD
08/09/2015
Tuesday
0.05761
IQD RUB
17.358
RUB IQD
09/09/2015
Wednesday
0.05975
IQD RUB
16.736
RUB IQD
10/09/2015
Thursday
0.05927
IQD RUB
16.872
RUB IQD
11/09/2015
Friday
0.05705
IQD RUB
17.528
RUB IQD
13/09/2015
Sunday
0.05940
IQD RUB
16.835
RUB IQD
14/09/2015
Monday
0.05930
IQD RUB
16.863
RUB IQD
15/09/2015
Tuesday
0.05829
IQD RUB
17.157
RUB IQD
16/09/2015
Wednesday
0.05772
IQD RUB
17.326
RUB IQD
17/09/2015
Thursday
0.05759
IQD RUB
17.364
RUB IQD
18/09/2015
Friday
0.05594
IQD RUB
17.875
RUB IQD
20/09/2015
Sunday
0.05906
IQD RUB
16.932
RUB IQD
21/09/2015
Monday
0.05792
IQD RUB
17.266
RUB IQD
22/09/2015
Tuesday
0.05777
IQD RUB
17.311
RUB IQD
23/09/2015
Wednesday
0.05805
IQD RUB
17.226
RUB IQD
24/09/2015
Thursday
0.05564
IQD RUB
17.972
RUB IQD
25/09/2015
Friday
0.05512
IQD RUB
18.142
RUB IQD
27/09/2015
Sunday
0.05765
IQD RUB
17.345
RUB IQD
28/09/2015
Monday
0.05588
IQD RUB
17.896
RUB IQD
29/09/2015
Tuesday
0.05830
IQD RUB
17.152
RUB IQD
30/09/2015
Wednesday
0.05742
IQD RUB
17.416
RUB IQD
01/10/2015
Thursday
0.05797
IQD RUB
17.250
RUB IQD
02/10/2015
Friday
0.05559
IQD RUB
17.988
RUB IQD
04/10/2015
Sunday
0.05852
IQD RUB
17.088
RUB IQD
05/10/2015
Monday
0.05685
IQD RUB
17.591
RUB IQD
06/10/2015
Tuesday
0.05303
IQD RUB
18.858
RUB IQD
07/10/2015
Wednesday
0.05542
IQD RUB
18.044
RUB IQD
08/10/2015
Thursday
0.05449
IQD RUB
18.353
RUB IQD
09/10/2015
Friday
0.05202
IQD RUB
19.224
RUB IQD
11/10/2015
Sunday
0.05473
IQD RUB
18.270
RUB IQD
12/10/2015
Monday
0.05523
IQD RUB
18.106
RUB IQD
13/10/2015
Tuesday
0.05606
IQD RUB
17.839
RUB IQD
14/10/2015
Wednesday
0.05621
IQD RUB
17.789
RUB IQD
15/10/2015
Thursday
0.05450
IQD RUB
18.349
RUB IQD
16/10/2015
Friday
0.05200
IQD RUB
19.233
RUB IQD
18/10/2015
Sunday
0.05495
IQD RUB
18.200
RUB IQD
19/10/2015
Monday
0.05553
IQD RUB
18.007
RUB IQD
20/10/2015
Tuesday
0.05231
IQD RUB
19.116
RUB IQD
21/10/2015
Wednesday
0.05275
IQD RUB
18.959
RUB IQD
22/10/2015
Thursday
0.05538
IQD RUB
18.056
RUB IQD
23/10/2015
Friday
0.05210
IQD RUB
19.192
RUB IQD
25/10/2015
Sunday
0.05207
IQD RUB
19.205
RUB IQD
26/10/2015
Monday
0.05616
IQD RUB
17.808
RUB IQD
27/10/2015
Tuesday
0.05506
IQD RUB
18.162
RUB IQD
28/10/2015
Wednesday
0.05315
IQD RUB
18.815
RUB IQD
29/10/2015
Thursday
0.05724
IQD RUB
17.471
RUB IQD
30/10/2015
Friday
0.05393
IQD RUB
18.544
RUB IQD
01/11/2015
Sunday
0.05735
IQD RUB
17.438
RUB IQD
02/11/2015
Monday
0.05651
IQD RUB
17.698
RUB IQD
03/11/2015
Tuesday
0.05587
IQD RUB
17.900
RUB IQD
04/11/2015
Wednesday
0.05626
IQD RUB
17.774
RUB IQD
05/11/2015
Thursday
0.05605
IQD RUB
17.840
RUB IQD
06/11/2015
Friday
0.05410
IQD RUB
18.485
RUB IQD
08/11/2015
Sunday
0.05711
IQD RUB
17.509
RUB IQD
09/11/2015
Monday
0.05756
IQD RUB
17.373
RUB IQD
10/11/2015
Tuesday
0.05764
IQD RUB
17.350
RUB IQD
11/11/2015
Wednesday
0.05860
IQD RUB
17.066
RUB IQD
12/11/2015
Thursday
0.06019
IQD RUB
16.615
RUB IQD
13/11/2015
Friday
0.05617
IQD RUB
17.802
RUB IQD
15/11/2015
Sunday
0.05992
IQD RUB
16.690
RUB IQD
16/11/2015
Monday
0.05853
IQD RUB
17.084
RUB IQD
17/11/2015
Tuesday
0.05838
IQD RUB
17.130
RUB IQD
18/11/2015
Wednesday
0.05821
IQD RUB
17.180
RUB IQD
19/11/2015
Thursday
0.05801
IQD RUB
17.239
RUB IQD
20/11/2015
Friday
0.05804
IQD RUB
17.230
RUB IQD
22/11/2015
Sunday
0.05699
IQD RUB
17.545
RUB IQD
23/11/2015
Monday
0.05964
IQD RUB
16.768
RUB IQD
24/11/2015
Tuesday
0.05884
IQD RUB
16.997
RUB IQD
25/11/2015
Wednesday
0.05948
IQD RUB
16.813
RUB IQD
26/11/2015
Thursday
0.05935
IQD RUB
16.850
RUB IQD
27/11/2015
Friday
0.05581
IQD RUB
17.919
RUB IQD
29/11/2015
Sunday
0.05987
IQD RUB
16.702
RUB IQD
30/11/2015
Monday
0.05574
IQD RUB
17.941
RUB IQD
01/12/2015
Tuesday
0.06029
IQD RUB
16.585
RUB IQD
02/12/2015
Wednesday
0.06089
IQD RUB
16.424
RUB IQD
03/12/2015
Thursday
0.06321
IQD RUB
15.821
RUB IQD
04/12/2015
Friday
0.06147
IQD RUB
16.269
RUB IQD
06/12/2015
Sunday
0.06152
IQD RUB
16.256
RUB IQD
07/12/2015
Monday
0.06269
IQD RUB
15.952
RUB IQD
08/12/2015
Tuesday
0.06311
IQD RUB
15.846
RUB IQD
09/12/2015
Wednesday
0.06329
IQD RUB
15.801
RUB IQD
10/12/2015
Thursday
0.06305
IQD RUB
15.861
RUB IQD
11/12/2015
Friday
0.06376
IQD RUB
15.683
RUB IQD
13/12/2015
Sunday
0.06405
IQD RUB
15.612
RUB IQD
14/12/2015
Monday
0.06427
IQD RUB
15.559
RUB IQD
15/12/2015
Tuesday
0.06343
IQD RUB
15.766
RUB IQD
16/12/2015
Wednesday
0.06359
IQD RUB
15.726
RUB IQD
17/12/2015
Thursday
0.06486
IQD RUB
15.419
RUB IQD
18/12/2015
Friday
0.06411
IQD RUB
15.598
RUB IQD
20/12/2015
Sunday
0.06456
IQD RUB
15.489
RUB IQD
21/12/2015
Monday
0.06512
IQD RUB
15.357
RUB IQD
22/12/2015
Tuesday
0.06494
IQD RUB
15.399
RUB IQD
23/12/2015
Wednesday
0.06313
IQD RUB
15.840
RUB IQD
24/12/2015
Thursday
0.06395
IQD RUB
15.637
RUB IQD
25/12/2015
Friday
0.06350
IQD RUB
15.749
RUB IQD
27/12/2015
Sunday
0.06382
IQD RUB
15.670
RUB IQD
28/12/2015
Monday
0.06567
IQD RUB
15.227
RUB IQD
29/12/2015
Tuesday
0.06575
IQD RUB
15.210
RUB IQD
30/12/2015
Wednesday
0.06683
IQD RUB
14.963
RUB IQD
31/12/2015
Thursday
0.06624
IQD RUB
15.097
RUB IQD