Home / Iraqi Dinar / 2018 Rates

2018 Rates for the Iraqi Dinar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Iraqi Dinar and the Russian Ruble. The chart shows the value of 1 Iraqi Dinar converted into Russian Rubles.
Iraqi Dinar in RUB
min = 0.04689 (01/02/2018) avg = 0.05269 max = 0.05890 (10/09/2018)
The table below shows historical exchange rates between the Iraqi Dinar and the Russian Ruble for 2018.
01/01/2018
Monday
0.04842
IQD RUB
20.654
RUB IQD
02/01/2018
Tuesday
0.04848
IQD RUB
20.627
RUB IQD
03/01/2018
Wednesday
0.04811
IQD RUB
20.786
RUB IQD
04/01/2018
Thursday
0.04773
IQD RUB
20.950
RUB IQD
05/01/2018
Friday
0.04787
IQD RUB
20.890
RUB IQD
08/01/2018
Monday
0.04769
IQD RUB
20.970
RUB IQD
09/01/2018
Tuesday
0.04767
IQD RUB
20.976
RUB IQD
10/01/2018
Wednesday
0.04810
IQD RUB
20.790
RUB IQD
11/01/2018
Thursday
0.04785
IQD RUB
20.898
RUB IQD
12/01/2018
Friday
0.04791
IQD RUB
20.874
RUB IQD
15/01/2018
Monday
0.04761
IQD RUB
21.002
RUB IQD
16/01/2018
Tuesday
0.04734
IQD RUB
21.124
RUB IQD
17/01/2018
Wednesday
0.04795
IQD RUB
20.854
RUB IQD
18/01/2018
Thursday
0.04734
IQD RUB
21.122
RUB IQD
19/01/2018
Friday
0.04757
IQD RUB
21.021
RUB IQD
22/01/2018
Monday
0.04729
IQD RUB
21.147
RUB IQD
23/01/2018
Tuesday
0.04713
IQD RUB
21.220
RUB IQD
24/01/2018
Wednesday
0.04752
IQD RUB
21.046
RUB IQD
25/01/2018
Thursday
0.04712
IQD RUB
21.222
RUB IQD
26/01/2018
Friday
0.04720
IQD RUB
21.187
RUB IQD
29/01/2018
Monday
0.04745
IQD RUB
21.075
RUB IQD
30/01/2018
Tuesday
0.04726
IQD RUB
21.159
RUB IQD
31/01/2018
Wednesday
0.04736
IQD RUB
21.115
RUB IQD
01/02/2018
Thursday
0.04689
IQD RUB
21.325
RUB IQD
02/02/2018
Friday
0.04762
IQD RUB
21.000
RUB IQD
05/02/2018
Monday
0.04740
IQD RUB
21.096
RUB IQD
06/02/2018
Tuesday
0.04769
IQD RUB
20.967
RUB IQD
07/02/2018
Wednesday
0.04834
IQD RUB
20.688
RUB IQD
08/02/2018
Thursday
0.04834
IQD RUB
20.686
RUB IQD
09/02/2018
Friday
0.04899
IQD RUB
20.413
RUB IQD
12/02/2018
Monday
0.04901
IQD RUB
20.403
RUB IQD
13/02/2018
Tuesday
0.04853
IQD RUB
20.607
RUB IQD
14/02/2018
Wednesday
0.04828
IQD RUB
20.714
RUB IQD
15/02/2018
Thursday
0.04780
IQD RUB
20.919
RUB IQD
16/02/2018
Friday
0.04732
IQD RUB
21.132
RUB IQD
19/02/2018
Monday
0.04708
IQD RUB
21.240
RUB IQD
20/02/2018
Tuesday
0.04743
IQD RUB
21.082
RUB IQD
21/02/2018
Wednesday
0.04746
IQD RUB
21.071
RUB IQD
22/02/2018
Thursday
0.04749
IQD RUB
21.055
RUB IQD
23/02/2018
Friday
0.04742
IQD RUB
21.090
RUB IQD
26/02/2018
Monday
0.04701
IQD RUB
21.271
RUB IQD
27/02/2018
Tuesday
0.04735
IQD RUB
21.119
RUB IQD
28/02/2018
Wednesday
0.04696
IQD RUB
21.295
RUB IQD
01/03/2018
Thursday
0.04812
IQD RUB
20.781
RUB IQD
02/03/2018
Friday
0.04833
IQD RUB
20.689
RUB IQD
05/03/2018
Monday
0.04775
IQD RUB
20.942
RUB IQD
06/03/2018
Tuesday
0.04764
IQD RUB
20.990
RUB IQD
07/03/2018
Wednesday
0.04769
IQD RUB
20.971
RUB IQD
08/03/2018
Thursday
0.04787
IQD RUB
20.890
RUB IQD
09/03/2018
Friday
0.04733
IQD RUB
21.129
RUB IQD
12/03/2018
Monday
0.04778
IQD RUB
20.928
RUB IQD
13/03/2018
Tuesday
0.04791
IQD RUB
20.874
RUB IQD
14/03/2018
Wednesday
0.04831
IQD RUB
20.699
RUB IQD
15/03/2018
Thursday
0.04818
IQD RUB
20.757
RUB IQD
16/03/2018
Friday
0.04816
IQD RUB
20.765
RUB IQD
19/03/2018
Monday
0.04870
IQD RUB
20.532
RUB IQD
20/03/2018
Tuesday
0.04846
IQD RUB
20.634
RUB IQD
21/03/2018
Wednesday
0.04839
IQD RUB
20.663
RUB IQD
22/03/2018
Thursday
0.04814
IQD RUB
20.773
RUB IQD
23/03/2018
Friday
0.04776
IQD RUB
20.937
RUB IQD
26/03/2018
Monday
0.04788
IQD RUB
20.887
RUB IQD
27/03/2018
Tuesday
0.04849
IQD RUB
20.622
RUB IQD
28/03/2018
Wednesday
0.04874
IQD RUB
20.517
RUB IQD
29/03/2018
Thursday
0.04830
IQD RUB
20.703
RUB IQD
30/03/2018
Friday
0.04813
IQD RUB
20.779
RUB IQD
02/04/2018
Monday
0.04813
IQD RUB
20.776
RUB IQD
03/04/2018
Tuesday
0.04814
IQD RUB
20.771
RUB IQD
04/04/2018
Wednesday
0.04817
IQD RUB
20.760
RUB IQD
05/04/2018
Thursday
0.04859
IQD RUB
20.582
RUB IQD
06/04/2018
Friday
0.04888
IQD RUB
20.458
RUB IQD
09/04/2018
Monday
0.05071
IQD RUB
19.718
RUB IQD
10/04/2018
Tuesday
0.05292
IQD RUB
18.895
RUB IQD
11/04/2018
Wednesday
0.05378
IQD RUB
18.593
RUB IQD
12/04/2018
Thursday
0.05202
IQD RUB
19.224
RUB IQD
13/04/2018
Friday
0.05223
IQD RUB
19.145
RUB IQD
16/04/2018
Monday
0.05239
IQD RUB
19.087
RUB IQD
17/04/2018
Tuesday
0.05180
IQD RUB
19.305
RUB IQD
18/04/2018
Wednesday
0.05146
IQD RUB
19.433
RUB IQD
19/04/2018
Thursday
0.05128
IQD RUB
19.503
RUB IQD
20/04/2018
Friday
0.05171
IQD RUB
19.340
RUB IQD
23/04/2018
Monday
0.05205
IQD RUB
19.211
RUB IQD
24/04/2018
Tuesday
0.05143
IQD RUB
19.443
RUB IQD
25/04/2018
Wednesday
0.05237
IQD RUB
19.093
RUB IQD
26/04/2018
Thursday
0.05244
IQD RUB
19.068
RUB IQD
27/04/2018
Friday
0.05191
IQD RUB
19.265
RUB IQD
30/04/2018
Monday
0.05289
IQD RUB
18.909
RUB IQD
01/05/2018
Tuesday
0.05336
IQD RUB
18.742
RUB IQD
02/05/2018
Wednesday
0.05314
IQD RUB
18.817
RUB IQD
03/05/2018
Thursday
0.05352
IQD RUB
18.684
RUB IQD
04/05/2018
Friday
0.05282
IQD RUB
18.932
RUB IQD
07/05/2018
Monday
0.05266
IQD RUB
18.989
RUB IQD
08/05/2018
Tuesday
0.05322
IQD RUB
18.790
RUB IQD
09/05/2018
Wednesday
0.05293
IQD RUB
18.894
RUB IQD
10/05/2018
Thursday
0.05206
IQD RUB
19.207
RUB IQD
11/05/2018
Friday
0.05181
IQD RUB
19.301
RUB IQD
14/05/2018
Monday
0.05176
IQD RUB
19.318
RUB IQD
15/05/2018
Tuesday
0.05219
IQD RUB
19.160
RUB IQD
16/05/2018
Wednesday
0.05191
IQD RUB
19.264
RUB IQD
17/05/2018
Thursday
0.05191
IQD RUB
19.263
RUB IQD
18/05/2018
Friday
0.05242
IQD RUB
19.076
RUB IQD
21/05/2018
Monday
0.05182
IQD RUB
19.298
RUB IQD
22/05/2018
Tuesday
0.05141
IQD RUB
19.451
RUB IQD
23/05/2018
Wednesday
0.05149
IQD RUB
19.419
RUB IQD
24/05/2018
Thursday
0.05181
IQD RUB
19.302
RUB IQD
25/05/2018
Friday
0.05214
IQD RUB
19.178
RUB IQD
28/05/2018
Monday
0.05242
IQD RUB
19.075
RUB IQD
29/05/2018
Tuesday
0.05253
IQD RUB
19.038
RUB IQD
30/05/2018
Wednesday
0.05232
IQD RUB
19.113
RUB IQD
31/05/2018
Thursday
0.05233
IQD RUB
19.109
RUB IQD
01/06/2018
Friday
0.05216
IQD RUB
19.172
RUB IQD
04/06/2018
Monday
0.05177
IQD RUB
19.316
RUB IQD
05/06/2018
Tuesday
0.05204
IQD RUB
19.215
RUB IQD
06/06/2018
Wednesday
0.05210
IQD RUB
19.195
RUB IQD
07/06/2018
Thursday
0.05219
IQD RUB
19.162
RUB IQD
08/06/2018
Friday
0.05257
IQD RUB
19.022
RUB IQD
11/06/2018
Monday
0.05266
IQD RUB
18.991
RUB IQD
12/06/2018
Tuesday
0.05288
IQD RUB
18.910
RUB IQD
13/06/2018
Wednesday
0.05213
IQD RUB
19.184
RUB IQD
14/06/2018
Thursday
0.05234
IQD RUB
19.108
RUB IQD
15/06/2018
Friday
0.05320
IQD RUB
18.797
RUB IQD
18/06/2018
Monday
0.05332
IQD RUB
18.754
RUB IQD
19/06/2018
Tuesday
0.05376
IQD RUB
18.600
RUB IQD
20/06/2018
Wednesday
0.05349
IQD RUB
18.695
RUB IQD
21/06/2018
Thursday
0.05360
IQD RUB
18.656
RUB IQD
22/06/2018
Friday
0.05303
IQD RUB
18.857
RUB IQD
25/06/2018
Monday
0.05278
IQD RUB
18.945
RUB IQD
26/06/2018
Tuesday
0.05310
IQD RUB
18.832
RUB IQD
27/06/2018
Wednesday
0.05259
IQD RUB
19.014
RUB IQD
28/06/2018
Thursday
0.05264
IQD RUB
18.997
RUB IQD
29/06/2018
Friday
0.05241
IQD RUB
19.079
RUB IQD
02/07/2018
Monday
0.05317
IQD RUB
18.808
RUB IQD
03/07/2018
Tuesday
0.05304
IQD RUB
18.854
RUB IQD
04/07/2018
Wednesday
0.05315
IQD RUB
18.815
RUB IQD
05/07/2018
Thursday
0.05292
IQD RUB
18.896
RUB IQD
06/07/2018
Friday
0.05299
IQD RUB
18.873
RUB IQD
09/07/2018
Monday
0.05281
IQD RUB
18.934
RUB IQD
10/07/2018
Tuesday
0.05227
IQD RUB
19.130
RUB IQD
11/07/2018
Wednesday
0.05194
IQD RUB
19.254
RUB IQD
12/07/2018
Thursday
0.05222
IQD RUB
19.150
RUB IQD
13/07/2018
Friday
0.05206
IQD RUB
19.208
RUB IQD
16/07/2018
Monday
0.05232
IQD RUB
19.112
RUB IQD
17/07/2018
Tuesday
0.05247
IQD RUB
19.057
RUB IQD
18/07/2018
Wednesday
0.05296
IQD RUB
18.881
RUB IQD
19/07/2018
Thursday
0.05327
IQD RUB
18.774
RUB IQD
20/07/2018
Friday
0.05337
IQD RUB
18.738
RUB IQD
23/07/2018
Monday
0.05322
IQD RUB
18.790
RUB IQD
24/07/2018
Tuesday
0.05257
IQD RUB
19.022
RUB IQD
25/07/2018
Wednesday
0.05286
IQD RUB
18.917
RUB IQD
26/07/2018
Thursday
0.05277
IQD RUB
18.951
RUB IQD
27/07/2018
Friday
0.05255
IQD RUB
19.030
RUB IQD
30/07/2018
Monday
0.05222
IQD RUB
19.148
RUB IQD
31/07/2018
Tuesday
0.05235
IQD RUB
19.103
RUB IQD
01/08/2018
Wednesday
0.05270
IQD RUB
18.975
RUB IQD
02/08/2018
Thursday
0.05320
IQD RUB
18.795
RUB IQD
03/08/2018
Friday
0.05298
IQD RUB
18.874
RUB IQD
06/08/2018
Monday
0.05343
IQD RUB
18.715
RUB IQD
07/08/2018
Tuesday
0.05331
IQD RUB
18.760
RUB IQD
08/08/2018
Wednesday
0.05425
IQD RUB
18.435
RUB IQD
09/08/2018
Thursday
0.05563
IQD RUB
17.976
RUB IQD
10/08/2018
Friday
0.05637
IQD RUB
17.740
RUB IQD
13/08/2018
Monday
0.05689
IQD RUB
17.577
RUB IQD
14/08/2018
Tuesday
0.05583
IQD RUB
17.912
RUB IQD
15/08/2018
Wednesday
0.05659
IQD RUB
17.670
RUB IQD
16/08/2018
Thursday
0.05603
IQD RUB
17.849
RUB IQD
17/08/2018
Friday
0.05661
IQD RUB
17.666
RUB IQD
20/08/2018
Monday
0.05646
IQD RUB
17.712
RUB IQD
21/08/2018
Tuesday
0.05690
IQD RUB
17.575
RUB IQD
22/08/2018
Wednesday
0.05698
IQD RUB
17.549
RUB IQD
23/08/2018
Thursday
0.05721
IQD RUB
17.479
RUB IQD
24/08/2018
Friday
0.05649
IQD RUB
17.702
RUB IQD
27/08/2018
Monday
0.05647
IQD RUB
17.707
RUB IQD
28/08/2018
Tuesday
0.05713
IQD RUB
17.505
RUB IQD
29/08/2018
Wednesday
0.05724
IQD RUB
17.469
RUB IQD
30/08/2018
Thursday
0.05738
IQD RUB
17.426
RUB IQD
31/08/2018
Friday
0.05630
IQD RUB
17.762
RUB IQD
03/09/2018
Monday
0.05700
IQD RUB
17.544
RUB IQD
04/09/2018
Tuesday
0.05713
IQD RUB
17.503
RUB IQD
05/09/2018
Wednesday
0.05728
IQD RUB
17.457
RUB IQD
06/09/2018
Thursday
0.05798
IQD RUB
17.249
RUB IQD
07/09/2018
Friday
0.05828
IQD RUB
17.160
RUB IQD
10/09/2018
Monday
0.05890
IQD RUB
16.978
RUB IQD
11/09/2018
Tuesday
0.05855
IQD RUB
17.078
RUB IQD
12/09/2018
Wednesday
0.05777
IQD RUB
17.311
RUB IQD
13/09/2018
Thursday
0.05757
IQD RUB
17.371
RUB IQD
14/09/2018
Friday
0.05734
IQD RUB
17.439
RUB IQD
17/09/2018
Monday
0.05668
IQD RUB
17.644
RUB IQD
18/09/2018
Tuesday
0.05615
IQD RUB
17.810
RUB IQD
19/09/2018
Wednesday
0.05597
IQD RUB
17.868
RUB IQD
20/09/2018
Thursday
0.05574
IQD RUB
17.940
RUB IQD
21/09/2018
Friday
0.05600
IQD RUB
17.858
RUB IQD
24/09/2018
Monday
0.05520
IQD RUB
18.117
RUB IQD
25/09/2018
Tuesday
0.05504
IQD RUB
18.169
RUB IQD
28/09/2018
Friday
0.05499
IQD RUB
18.186
RUB IQD
01/10/2018
Monday
0.05503
IQD RUB
18.173
RUB IQD
02/10/2018
Tuesday
0.05477
IQD RUB
18.259
RUB IQD
03/10/2018
Wednesday
0.05518
IQD RUB
18.122
RUB IQD
04/10/2018
Thursday
0.05591
IQD RUB
17.887
RUB IQD
05/10/2018
Friday
0.05582
IQD RUB
17.913
RUB IQD
08/10/2018
Monday
0.05608
IQD RUB
17.833
RUB IQD
09/10/2018
Tuesday
0.05582
IQD RUB
17.916
RUB IQD
10/10/2018
Wednesday
0.05579
IQD RUB
17.925
RUB IQD
11/10/2018
Thursday
0.05550
IQD RUB
18.017
RUB IQD
12/10/2018
Friday
0.05549
IQD RUB
18.022
RUB IQD
15/10/2018
Monday
0.05497
IQD RUB
18.192
RUB IQD
16/10/2018
Tuesday
0.05472
IQD RUB
18.273
RUB IQD
17/10/2018
Wednesday
0.05495
IQD RUB
18.200
RUB IQD
18/10/2018
Thursday
0.05495
IQD RUB
18.200
RUB IQD
19/10/2018
Friday
0.05497
IQD RUB
18.193
RUB IQD
22/10/2018
Monday
0.05478
IQD RUB
18.256
RUB IQD
23/10/2018
Tuesday
0.05475
IQD RUB
18.265
RUB IQD
24/10/2018
Wednesday
0.05497
IQD RUB
18.193
RUB IQD
25/10/2018
Thursday
0.05495
IQD RUB
18.198
RUB IQD
26/10/2018
Friday
0.05500
IQD RUB
18.181
RUB IQD
29/10/2018
Monday
0.05529
IQD RUB
18.086
RUB IQD
30/10/2018
Tuesday
0.05487
IQD RUB
18.226
RUB IQD
31/10/2018
Wednesday
0.05519
IQD RUB
18.120
RUB IQD
01/11/2018
Thursday
0.05500
IQD RUB
18.183
RUB IQD
02/11/2018
Friday
0.05541
IQD RUB
18.046
RUB IQD
05/11/2018
Monday
0.05510
IQD RUB
18.149
RUB IQD
06/11/2018
Tuesday
0.05543
IQD RUB
18.041
RUB IQD
07/11/2018
Wednesday
0.05575
IQD RUB
17.936
RUB IQD
08/11/2018
Thursday
0.05582
IQD RUB
17.914
RUB IQD
09/11/2018
Friday
0.05672
IQD RUB
17.629
RUB IQD
12/11/2018
Monday
0.05664
IQD RUB
17.655
RUB IQD
13/11/2018
Tuesday
0.05703
IQD RUB
17.534
RUB IQD
14/11/2018
Wednesday
0.05647
IQD RUB
17.708
RUB IQD
15/11/2018
Thursday
0.05558
IQD RUB
17.993
RUB IQD
16/11/2018
Friday
0.05529
IQD RUB
18.085
RUB IQD
19/11/2018
Monday
0.05557
IQD RUB
17.995
RUB IQD
20/11/2018
Tuesday
0.05566
IQD RUB
17.968
RUB IQD
21/11/2018
Wednesday
0.05490
IQD RUB
18.215
RUB IQD
22/11/2018
Thursday
0.05510
IQD RUB
18.150
RUB IQD
23/11/2018
Friday
0.05557
IQD RUB
17.994
RUB IQD
26/11/2018
Monday
0.05621
IQD RUB
17.789
RUB IQD
27/11/2018
Tuesday
0.05627
IQD RUB
17.771
RUB IQD
28/11/2018
Wednesday
0.05662
IQD RUB
17.663
RUB IQD
29/11/2018
Thursday
0.05547
IQD RUB
18.027
RUB IQD
30/11/2018
Friday
0.05614
IQD RUB
17.814
RUB IQD
03/12/2018
Monday
0.05569
IQD RUB
17.957
RUB IQD
04/12/2018
Tuesday
0.05589
IQD RUB
17.893
RUB IQD
05/12/2018
Wednesday
0.05605
IQD RUB
17.841
RUB IQD
06/12/2018
Thursday
0.05611
IQD RUB
17.821
RUB IQD
07/12/2018
Friday
0.05544
IQD RUB
18.039
RUB IQD
10/12/2018
Monday
0.05594
IQD RUB
17.877
RUB IQD
11/12/2018
Tuesday
0.05564
IQD RUB
17.974
RUB IQD
12/12/2018
Wednesday
0.05574
IQD RUB
17.941
RUB IQD
13/12/2018
Thursday
0.05554
IQD RUB
18.004
RUB IQD
14/12/2018
Friday
0.05567
IQD RUB
17.965
RUB IQD
17/12/2018
Monday
0.05602
IQD RUB
17.851
RUB IQD
18/12/2018
Tuesday
0.05630
IQD RUB
17.763
RUB IQD
19/12/2018
Wednesday
0.05650
IQD RUB
17.700
RUB IQD
20/12/2018
Thursday
0.05733
IQD RUB
17.444
RUB IQD
21/12/2018
Friday
0.05771
IQD RUB
17.327
RUB IQD
24/12/2018
Monday
0.05731
IQD RUB
17.448
RUB IQD
25/12/2018
Tuesday
0.05764
IQD RUB
17.349
RUB IQD
26/12/2018
Wednesday
0.05792
IQD RUB
17.264
RUB IQD
27/12/2018
Thursday
0.05818
IQD RUB
17.188
RUB IQD
28/12/2018
Friday
0.05834
IQD RUB
17.140
RUB IQD
31/12/2018
Monday
0.05816
IQD RUB
17.194
RUB IQD