Home / Iraqi Dinar / 2021 Rates

2021 Rates for the Iraqi Dinar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Iraqi Dinar and the Russian Ruble. The chart shows the value of 1 Iraqi Dinar converted into Russian Rubles.
Iraqi Dinar in RUB
min = 0.04760 (26/10/2021) avg = 0.05050 max = 0.05310 (06/04/2021)
The table below shows historical exchange rates between the Iraqi Dinar and the Russian Ruble for 2021.
01/01/2021
Friday
0.05080
IQD RUB
19.686
RUB IQD
04/01/2021
Monday
0.05071
IQD RUB
19.721
RUB IQD
05/01/2021
Tuesday
0.05069
IQD RUB
19.727
RUB IQD
06/01/2021
Wednesday
0.05054
IQD RUB
19.788
RUB IQD
07/01/2021
Thursday
0.05099
IQD RUB
19.612
RUB IQD
08/01/2021
Friday
0.05071
IQD RUB
19.720
RUB IQD
11/01/2021
Monday
0.05107
IQD RUB
19.581
RUB IQD
12/01/2021
Tuesday
0.05037
IQD RUB
19.854
RUB IQD
13/01/2021
Wednesday
0.05030
IQD RUB
19.879
RUB IQD
14/01/2021
Thursday
0.05014
IQD RUB
19.943
RUB IQD
15/01/2021
Friday
0.05038
IQD RUB
19.850
RUB IQD
18/01/2021
Monday
0.05055
IQD RUB
19.782
RUB IQD
19/01/2021
Tuesday
0.05040
IQD RUB
19.840
RUB IQD
20/01/2021
Wednesday
0.05025
IQD RUB
19.902
RUB IQD
21/01/2021
Thursday
0.05044
IQD RUB
19.825
RUB IQD
22/01/2021
Friday
0.05139
IQD RUB
19.460
RUB IQD
25/01/2021
Monday
0.05182
IQD RUB
19.299
RUB IQD
26/01/2021
Tuesday
0.05143
IQD RUB
19.446
RUB IQD
27/01/2021
Wednesday
0.05169
IQD RUB
19.345
RUB IQD
28/01/2021
Thursday
0.05197
IQD RUB
19.240
RUB IQD
29/01/2021
Friday
0.05159
IQD RUB
19.384
RUB IQD
01/02/2021
Monday
0.05206
IQD RUB
19.207
RUB IQD
02/02/2021
Tuesday
0.05174
IQD RUB
19.326
RUB IQD
03/02/2021
Wednesday
0.05199
IQD RUB
19.233
RUB IQD
04/02/2021
Thursday
0.05178
IQD RUB
19.312
RUB IQD
05/02/2021
Friday
0.05102
IQD RUB
19.602
RUB IQD
08/02/2021
Monday
0.05076
IQD RUB
19.699
RUB IQD
09/02/2021
Tuesday
0.05064
IQD RUB
19.748
RUB IQD
10/02/2021
Wednesday
0.05061
IQD RUB
19.760
RUB IQD
11/02/2021
Thursday
0.05034
IQD RUB
19.867
RUB IQD
12/02/2021
Friday
0.05054
IQD RUB
19.788
RUB IQD
15/02/2021
Monday
0.05021
IQD RUB
19.918
RUB IQD
16/02/2021
Tuesday
0.05031
IQD RUB
19.878
RUB IQD
17/02/2021
Wednesday
0.05062
IQD RUB
19.756
RUB IQD
18/02/2021
Thursday
0.05068
IQD RUB
19.732
RUB IQD
19/02/2021
Friday
0.05064
IQD RUB
19.748
RUB IQD
22/02/2021
Monday
0.05085
IQD RUB
19.664
RUB IQD
23/02/2021
Tuesday
0.05059
IQD RUB
19.769
RUB IQD
24/02/2021
Wednesday
0.05053
IQD RUB
19.792
RUB IQD
25/02/2021
Thursday
0.05079
IQD RUB
19.689
RUB IQD
26/02/2021
Friday
0.05114
IQD RUB
19.555
RUB IQD
01/03/2021
Monday
0.05069
IQD RUB
19.726
RUB IQD
02/03/2021
Tuesday
0.05054
IQD RUB
19.786
RUB IQD
03/03/2021
Wednesday
0.05061
IQD RUB
19.759
RUB IQD
04/03/2021
Thursday
0.05047
IQD RUB
19.813
RUB IQD
05/03/2021
Friday
0.05095
IQD RUB
19.626
RUB IQD
08/03/2021
Monday
0.05102
IQD RUB
19.601
RUB IQD
09/03/2021
Tuesday
0.05060
IQD RUB
19.762
RUB IQD
10/03/2021
Wednesday
0.05055
IQD RUB
19.781
RUB IQD
11/03/2021
Thursday
0.05026
IQD RUB
19.897
RUB IQD
12/03/2021
Friday
0.05038
IQD RUB
19.848
RUB IQD
15/03/2021
Monday
0.05004
IQD RUB
19.982
RUB IQD
16/03/2021
Tuesday
0.04964
IQD RUB
20.144
RUB IQD
17/03/2021
Wednesday
0.05087
IQD RUB
19.658
RUB IQD
18/03/2021
Thursday
0.05077
IQD RUB
19.697
RUB IQD
19/03/2021
Friday
0.05094
IQD RUB
19.632
RUB IQD
22/03/2021
Monday
0.05147
IQD RUB
19.429
RUB IQD
23/03/2021
Tuesday
0.05209
IQD RUB
19.196
RUB IQD
24/03/2021
Wednesday
0.05238
IQD RUB
19.090
RUB IQD
25/03/2021
Thursday
0.05229
IQD RUB
19.123
RUB IQD
26/03/2021
Friday
0.05207
IQD RUB
19.205
RUB IQD
29/03/2021
Monday
0.05197
IQD RUB
19.242
RUB IQD
30/03/2021
Tuesday
0.05212
IQD RUB
19.187
RUB IQD
31/03/2021
Wednesday
0.05183
IQD RUB
19.293
RUB IQD
01/04/2021
Thursday
0.05246
IQD RUB
19.064
RUB IQD
02/04/2021
Friday
0.05250
IQD RUB
19.048
RUB IQD
05/04/2021
Monday
0.05254
IQD RUB
19.035
RUB IQD
06/04/2021
Tuesday
0.05310
IQD RUB
18.831
RUB IQD
07/04/2021
Wednesday
0.05288
IQD RUB
18.910
RUB IQD
08/04/2021
Thursday
0.05273
IQD RUB
18.966
RUB IQD
09/04/2021
Friday
0.05305
IQD RUB
18.849
RUB IQD
12/04/2021
Monday
0.05303
IQD RUB
18.859
RUB IQD
13/04/2021
Tuesday
0.05298
IQD RUB
18.876
RUB IQD
14/04/2021
Wednesday
0.05187
IQD RUB
19.279
RUB IQD
15/04/2021
Thursday
0.05228
IQD RUB
19.128
RUB IQD
16/04/2021
Friday
0.05188
IQD RUB
19.275
RUB IQD
19/04/2021
Monday
0.05213
IQD RUB
19.183
RUB IQD
20/04/2021
Tuesday
0.05260
IQD RUB
19.011
RUB IQD
21/04/2021
Wednesday
0.05257
IQD RUB
19.022
RUB IQD
22/04/2021
Thursday
0.05175
IQD RUB
19.322
RUB IQD
23/04/2021
Friday
0.05135
IQD RUB
19.472
RUB IQD
26/04/2021
Monday
0.05122
IQD RUB
19.525
RUB IQD
27/04/2021
Tuesday
0.05129
IQD RUB
19.495
RUB IQD
28/04/2021
Wednesday
0.05133
IQD RUB
19.483
RUB IQD
29/04/2021
Thursday
0.05104
IQD RUB
19.592
RUB IQD
30/04/2021
Friday
0.05126
IQD RUB
19.508
RUB IQD
03/05/2021
Monday
0.05136
IQD RUB
19.470
RUB IQD
04/05/2021
Tuesday
0.05143
IQD RUB
19.442
RUB IQD
05/05/2021
Wednesday
0.05120
IQD RUB
19.533
RUB IQD
06/05/2021
Thursday
0.05102
IQD RUB
19.600
RUB IQD
07/05/2021
Friday
0.05086
IQD RUB
19.662
RUB IQD
10/05/2021
Monday
0.05027
IQD RUB
19.892
RUB IQD
11/05/2021
Tuesday
0.05084
IQD RUB
19.669
RUB IQD
12/05/2021
Wednesday
0.05080
IQD RUB
19.684
RUB IQD
13/05/2021
Thursday
0.05069
IQD RUB
19.727
RUB IQD
14/05/2021
Friday
0.05081
IQD RUB
19.682
RUB IQD
17/05/2021
Monday
0.05059
IQD RUB
19.766
RUB IQD
18/05/2021
Tuesday
0.05059
IQD RUB
19.766
RUB IQD
19/05/2021
Wednesday
0.05058
IQD RUB
19.769
RUB IQD
20/05/2021
Thursday
0.05050
IQD RUB
19.802
RUB IQD
21/05/2021
Friday
0.05021
IQD RUB
19.914
RUB IQD
24/05/2021
Monday
0.05039
IQD RUB
19.846
RUB IQD
25/05/2021
Tuesday
0.05034
IQD RUB
19.863
RUB IQD
26/05/2021
Wednesday
0.05036
IQD RUB
19.858
RUB IQD
27/05/2021
Thursday
0.05026
IQD RUB
19.895
RUB IQD
28/05/2021
Friday
0.05022
IQD RUB
19.914
RUB IQD
31/05/2021
Monday
0.05043
IQD RUB
19.830
RUB IQD
01/06/2021
Tuesday
0.05047
IQD RUB
19.815
RUB IQD
02/06/2021
Wednesday
0.05033
IQD RUB
19.867
RUB IQD
03/06/2021
Thursday
0.04995
IQD RUB
20.018
RUB IQD
04/06/2021
Friday
0.05017
IQD RUB
19.932
RUB IQD
07/06/2021
Monday
0.05007
IQD RUB
19.971
RUB IQD
08/06/2021
Tuesday
0.04966
IQD RUB
20.135
RUB IQD
09/06/2021
Wednesday
0.04943
IQD RUB
20.231
RUB IQD
10/06/2021
Thursday
0.04923
IQD RUB
20.313
RUB IQD
11/06/2021
Friday
0.04915
IQD RUB
20.346
RUB IQD
14/06/2021
Monday
0.04940
IQD RUB
20.242
RUB IQD
15/06/2021
Tuesday
0.04954
IQD RUB
20.185
RUB IQD
16/06/2021
Wednesday
0.04929
IQD RUB
20.290
RUB IQD
17/06/2021
Thursday
0.04947
IQD RUB
20.215
RUB IQD
18/06/2021
Friday
0.04949
IQD RUB
20.205
RUB IQD
21/06/2021
Monday
0.05010
IQD RUB
19.959
RUB IQD
22/06/2021
Tuesday
0.05015
IQD RUB
19.942
RUB IQD
23/06/2021
Wednesday
0.04976
IQD RUB
20.096
RUB IQD
24/06/2021
Thursday
0.04946
IQD RUB
20.217
RUB IQD
25/06/2021
Friday
0.04954
IQD RUB
20.187
RUB IQD
28/06/2021
Monday
0.04943
IQD RUB
20.230
RUB IQD
29/06/2021
Tuesday
0.04982
IQD RUB
20.071
RUB IQD
30/06/2021
Wednesday
0.04994
IQD RUB
20.026
RUB IQD
01/07/2021
Thursday
0.05022
IQD RUB
19.914
RUB IQD
02/07/2021
Friday
0.05038
IQD RUB
19.851
RUB IQD
05/07/2021
Monday
0.05033
IQD RUB
19.868
RUB IQD
06/07/2021
Tuesday
0.05098
IQD RUB
19.617
RUB IQD
07/07/2021
Wednesday
0.05113
IQD RUB
19.557
RUB IQD
08/07/2021
Thursday
0.05142
IQD RUB
19.447
RUB IQD
09/07/2021
Friday
0.05095
IQD RUB
19.627
RUB IQD
12/07/2021
Monday
0.05109
IQD RUB
19.574
RUB IQD
13/07/2021
Tuesday
0.05069
IQD RUB
19.728
RUB IQD
14/07/2021
Wednesday
0.05090
IQD RUB
19.648
RUB IQD
15/07/2021
Thursday
0.05085
IQD RUB
19.667
RUB IQD
16/07/2021
Friday
0.05083
IQD RUB
19.675
RUB IQD
19/07/2021
Monday
0.05126
IQD RUB
19.510
RUB IQD
20/07/2021
Tuesday
0.05098
IQD RUB
19.614
RUB IQD
21/07/2021
Wednesday
0.05082
IQD RUB
19.676
RUB IQD
22/07/2021
Thursday
0.05062
IQD RUB
19.754
RUB IQD
23/07/2021
Friday
0.05051
IQD RUB
19.797
RUB IQD
26/07/2021
Monday
0.05059
IQD RUB
19.768
RUB IQD
27/07/2021
Tuesday
0.05063
IQD RUB
19.751
RUB IQD
28/07/2021
Wednesday
0.05049
IQD RUB
19.805
RUB IQD
29/07/2021
Thursday
0.05020
IQD RUB
19.919
RUB IQD
30/07/2021
Friday
0.04994
IQD RUB
20.024
RUB IQD
02/08/2021
Monday
0.04994
IQD RUB
20.025
RUB IQD
03/08/2021
Tuesday
0.05002
IQD RUB
19.994
RUB IQD
04/08/2021
Wednesday
0.05006
IQD RUB
19.976
RUB IQD
05/08/2021
Thursday
0.05007
IQD RUB
19.973
RUB IQD
06/08/2021
Friday
0.05018
IQD RUB
19.930
RUB IQD
09/08/2021
Monday
0.05047
IQD RUB
19.815
RUB IQD
10/08/2021
Tuesday
0.05067
IQD RUB
19.736
RUB IQD
11/08/2021
Wednesday
0.05067
IQD RUB
19.737
RUB IQD
12/08/2021
Thursday
0.05040
IQD RUB
19.840
RUB IQD
13/08/2021
Friday
0.05032
IQD RUB
19.872
RUB IQD
16/08/2021
Monday
0.05029
IQD RUB
19.883
RUB IQD
17/08/2021
Tuesday
0.05018
IQD RUB
19.927
RUB IQD
18/08/2021
Wednesday
0.05051
IQD RUB
19.797
RUB IQD
19/08/2021
Thursday
0.05086
IQD RUB
19.662
RUB IQD
20/08/2021
Friday
0.05103
IQD RUB
19.597
RUB IQD
23/08/2021
Monday
0.05085
IQD RUB
19.666
RUB IQD
24/08/2021
Tuesday
0.05065
IQD RUB
19.744
RUB IQD
25/08/2021
Wednesday
0.05076
IQD RUB
19.700
RUB IQD
26/08/2021
Thursday
0.05081
IQD RUB
19.680
RUB IQD
27/08/2021
Friday
0.05058
IQD RUB
19.770
RUB IQD
30/08/2021
Monday
0.05041
IQD RUB
19.838
RUB IQD
31/08/2021
Tuesday
0.05008
IQD RUB
19.968
RUB IQD
01/09/2021
Wednesday
0.05015
IQD RUB
19.942
RUB IQD
02/09/2021
Thursday
0.04993
IQD RUB
20.026
RUB IQD
03/09/2021
Friday
0.04989
IQD RUB
20.044
RUB IQD
06/09/2021
Monday
0.05004
IQD RUB
19.983
RUB IQD
07/09/2021
Tuesday
0.05013
IQD RUB
19.948
RUB IQD
08/09/2021
Wednesday
0.05027
IQD RUB
19.893
RUB IQD
09/09/2021
Thursday
0.04987
IQD RUB
20.051
RUB IQD
10/09/2021
Friday
0.05007
IQD RUB
19.972
RUB IQD
13/09/2021
Monday
0.04995
IQD RUB
20.021
RUB IQD
14/09/2021
Tuesday
0.04997
IQD RUB
20.010
RUB IQD
15/09/2021
Wednesday
0.04963
IQD RUB
20.151
RUB IQD
16/09/2021
Thursday
0.04969
IQD RUB
20.125
RUB IQD
17/09/2021
Friday
0.04967
IQD RUB
20.134
RUB IQD
20/09/2021
Monday
0.05039
IQD RUB
19.847
RUB IQD
21/09/2021
Tuesday
0.05011
IQD RUB
19.955
RUB IQD
22/09/2021
Wednesday
0.04981
IQD RUB
20.074
RUB IQD
23/09/2021
Thursday
0.04997
IQD RUB
20.010
RUB IQD
24/09/2021
Friday
0.04986
IQD RUB
20.056
RUB IQD
27/09/2021
Monday
0.04968
IQD RUB
20.128
RUB IQD
28/09/2021
Tuesday
0.04988
IQD RUB
20.047
RUB IQD
29/09/2021
Wednesday
0.04965
IQD RUB
20.140
RUB IQD
30/09/2021
Thursday
0.04993
IQD RUB
20.026
RUB IQD
01/10/2021
Friday
0.04992
IQD RUB
20.031
RUB IQD
04/10/2021
Monday
0.04973
IQD RUB
20.109
RUB IQD
05/10/2021
Tuesday
0.04961
IQD RUB
20.156
RUB IQD
06/10/2021
Wednesday
0.04964
IQD RUB
20.145
RUB IQD
07/10/2021
Thursday
0.04920
IQD RUB
20.327
RUB IQD
08/10/2021
Friday
0.04917
IQD RUB
20.339
RUB IQD
11/10/2021
Monday
0.04912
IQD RUB
20.356
RUB IQD
12/10/2021
Tuesday
0.04921
IQD RUB
20.319
RUB IQD
13/10/2021
Wednesday
0.04940
IQD RUB
20.242
RUB IQD
14/10/2021
Thursday
0.04885
IQD RUB
20.469
RUB IQD
15/10/2021
Friday
0.04859
IQD RUB
20.582
RUB IQD
18/10/2021
Monday
0.04888
IQD RUB
20.459
RUB IQD
19/10/2021
Tuesday
0.04849
IQD RUB
20.625
RUB IQD
20/10/2021
Wednesday
0.04861
IQD RUB
20.574
RUB IQD
21/10/2021
Thursday
0.04874
IQD RUB
20.515
RUB IQD
22/10/2021
Friday
0.04822
IQD RUB
20.737
RUB IQD
25/10/2021
Monday
0.04789
IQD RUB
20.882
RUB IQD
26/10/2021
Tuesday
0.04760
IQD RUB
21.009
RUB IQD
27/10/2021
Wednesday
0.04843
IQD RUB
20.648
RUB IQD
28/10/2021
Thursday
0.04847
IQD RUB
20.630
RUB IQD
29/10/2021
Friday
0.04831
IQD RUB
20.702
RUB IQD
01/11/2021
Monday
0.04893
IQD RUB
20.438
RUB IQD
02/11/2021
Tuesday
0.04902
IQD RUB
20.399
RUB IQD
03/11/2021
Wednesday
0.04944
IQD RUB
20.228
RUB IQD
04/11/2021
Thursday
0.04882
IQD RUB
20.484
RUB IQD
05/11/2021
Friday
0.04888
IQD RUB
20.459
RUB IQD
08/11/2021
Monday
0.04889
IQD RUB
20.455
RUB IQD
09/11/2021
Tuesday
0.04851
IQD RUB
20.616
RUB IQD
10/11/2021
Wednesday
0.04856
IQD RUB
20.595
RUB IQD
11/11/2021
Thursday
0.04876
IQD RUB
20.510
RUB IQD
12/11/2021
Friday
0.04993
IQD RUB
20.027
RUB IQD
15/11/2021
Monday
0.04972
IQD RUB
20.114
RUB IQD
16/11/2021
Tuesday
0.05028
IQD RUB
19.889
RUB IQD
17/11/2021
Wednesday
0.04959
IQD RUB
20.166
RUB IQD
18/11/2021
Thursday
0.05022
IQD RUB
19.912
RUB IQD
19/11/2021
Friday
0.05043
IQD RUB
19.830
RUB IQD
22/11/2021
Monday
0.05125
IQD RUB
19.512
RUB IQD
23/11/2021
Tuesday
0.05151
IQD RUB
19.412
RUB IQD
24/11/2021
Wednesday
0.05129
IQD RUB
19.498
RUB IQD
25/11/2021
Thursday
0.05118
IQD RUB
19.538
RUB IQD
26/11/2021
Friday
0.05200
IQD RUB
19.232
RUB IQD
29/11/2021
Monday
0.05106
IQD RUB
19.583
RUB IQD
30/11/2021
Tuesday
0.05058
IQD RUB
19.770
RUB IQD
01/12/2021
Wednesday
0.05067
IQD RUB
19.737
RUB IQD
02/12/2021
Thursday
0.05035
IQD RUB
19.860
RUB IQD
03/12/2021
Friday
0.05052
IQD RUB
19.793
RUB IQD
06/12/2021
Monday
0.05063
IQD RUB
19.750
RUB IQD
07/12/2021
Tuesday
0.05068
IQD RUB
19.731
RUB IQD
08/12/2021
Wednesday
0.05075
IQD RUB
19.704
RUB IQD
09/12/2021
Thursday
0.05028
IQD RUB
19.887
RUB IQD
10/12/2021
Friday
0.05044
IQD RUB
19.827
RUB IQD
13/12/2021
Monday
0.05049
IQD RUB
19.806
RUB IQD
14/12/2021
Tuesday
0.05027
IQD RUB
19.892
RUB IQD
15/12/2021
Wednesday
0.05068
IQD RUB
19.730
RUB IQD
16/12/2021
Thursday
0.05050
IQD RUB
19.803
RUB IQD
17/12/2021
Friday
0.05059
IQD RUB
19.765
RUB IQD
20/12/2021
Monday
0.05097
IQD RUB
19.619
RUB IQD
21/12/2021
Tuesday
0.05058
IQD RUB
19.772
RUB IQD
22/12/2021
Wednesday
0.05060
IQD RUB
19.763
RUB IQD
23/12/2021
Thursday
0.05024
IQD RUB
19.906
RUB IQD
24/12/2021
Friday
0.05039
IQD RUB
19.845
RUB IQD
27/12/2021
Monday
0.05039
IQD RUB
19.847
RUB IQD
28/12/2021
Tuesday
0.05039
IQD RUB
19.845
RUB IQD
29/12/2021
Wednesday
0.05105
IQD RUB
19.590
RUB IQD
30/12/2021
Thursday
0.05118
IQD RUB
19.539
RUB IQD
31/12/2021
Friday
0.05163
IQD RUB
19.368
RUB IQD